ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

37.25
0.03
( 0.08% )
Updated: 10:45:15

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
37.25
Bid
-
Ask
-
Volume
28,386
37.1341 Day's Range 37.25
28.07 52 Week Range 37.7498
Previous Close
37.22
Open
37.21
Last Trade
43
@
37.25
Last Trade Time
10:45:15
Average Volume (3m)
228,344
Financial Volume
$ 1,055,992
VWAP
37.2012

FLIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.511.3881328252636.7437.25836.450524833236.67779177SP
40.912.5041276829936.3437.749836.272529531537.13536107SP
122.085.9141313619635.1737.749835.1222834436.72273128SP
266.0519.39102564131.237.749830.4120495535.33888631SP
529.0932.279829545528.1637.749828.0715999533.71620371SP
15610.4939.200298953726.7637.749826.736193833.13864627SP
26014.0960.837651122623.1637.749813.783948632.45872361SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.245
(75.39%)
38.09M
CYNCYNGN Inc
$ 0.1901
(57.11%)
204.48M
OPRTOportun Financial Corporation
$ 3.015
(34.00%)
7.09M
MTCMMTec Inc
$ 2.0601
(32.06%)
1.93M
SMFLSmart for Life Inc
$ 5.56
(27.82%)
13.05M
ABEOAbeona Therapeutics Inc
$ 3.7699
(-48.78%)
1.74M
LICNLichen China Limited
$ 0.532
(-45.08%)
2.72M
GWAVGreenwave Technology Solutions Inc
$ 0.07
(-44.58%)
26.16M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.26k
TRSGTungray Technologies Inc
$ 4.66
(-37.03%)
443.18k
CYNCYNGN Inc
$ 0.1901
(57.11%)
204.48M
PEGYPineapple Energy Inc
$ 0.0538
(17.47%)
136.23M
SQQQProShares UltraPro Short QQQ
$ 11.9995
(-3.77%)
50.08M
NIVFNewGenIvf Group Ltd
$ 2.225
(73.83%)
38.11M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0575
(3.60%)
34.91M

Discussion

View Full Feed
Huggy Bear Huggy Bear 34 seconds ago
Me neither.
NBRI
Carjockey2 Carjockey2 41 seconds ago
I'm certainly blessed I can tell you that much life is good!!!!
IGPK
blackhawks blackhawks 54 seconds ago
Yes, it has been, repeatedly. 2000 Mules, the Cyber Ninjas, the Fox News settlement, Bob Barr's DOJ investigation of voter fraud, all very public.
DJT
KOmani KOmani 1 minute ago
Someone is nibbling.

If a bid catches at $0.55 it might have a decent bounce.

Sellers backed off for now. (Seemingly)

Probably not worth the risk, but strange I can't find a reason for the move.

Would think someone would pump it a little if
LICN
vlispxpert vlispxpert 1 minute ago
N C L-finally breaking .50...radar
jcromeenes jcromeenes 1 minute ago
40 acres and a mule it is!
FNMA
 just Scottie just Scottie 1 minute ago
I think most of this are mm games. Who buys $50 to $100 of a sub penny stock lol
FBEC
Moon Bot Moon Bot 1 minute ago
weoooooooooooooooooo
MONI
Bountiful_Harvest Bountiful_Harvest 1 minute ago
To answer some of the PMs I've received, - No, I have not given up. I'm still waiting like everyone else. As I've said before, it doesn't look like they can go public via EMPM, however, as stated before, it's my belief, they "may" decide to fold or reverse merge our shares in. That's what I'm hoping
vlispxpert vlispxpert 2 minutes ago
C L S K my #1 looking good :)
brucebill brucebill 2 minutes ago
Serious selling started at 10:00 AM.
DJT
SonicTheHedgeFun SonicTheHedgeFun 2 minutes ago
Forgot about this video, thank you for sharing timberwolf
JAGX
The Night Stalker The Night Stalker 2 minutes ago
https://stockcharts.com/h-sc/ui?s=bllb&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
BLLB
The Night Stalker The Night Stalker 2 minutes ago
https://stockcharts.com/h-sc/ui?s=bllb&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
BLLB
Carjockey2 Carjockey2 2 minutes ago
Do better please...

20 years of the same squawk squawk
IGPK
LOVELWLG LOVELWLG 2 minutes ago
Its been almost 5 months now of additional DATA. If they were close in December you would think that 5 more months of excellent DATA would be enough.
LWLG
Jaxxm Jaxxm 2 minutes ago
Reuters: Fisker may seek bankruptcy protection in 30 days if unable to meet debt obligations
By Reuters
April 23, 20248:43 AM EDTUpdated 2 hours ago

https://www.reuters.com/business/autos-transportation/fisker-may-seek-bankruptcy-protection-30-days-if-unable-meet-debt-ob
FSRN
JCESOSA JCESOSA 2 minutes ago
Where is everyone? Just in waiting period? Does any have an idea of a normal timing on the process to get to NASDAQ?
LEAS
jcromeenes jcromeenes 2 minutes ago
Someone did. That is far too eloquent to be his 3rd grade prose.
FNMA
Lakota-45 Lakota-45 2 minutes ago
I remember that day well; "Tuesday, Jan 28, 1986" !!!

I was on the court, Teaching Tennis at the Racket Center in Universal City, California !!!

It was a sad day for America & the Space Program !!!
WDLF
pdmihopefull pdmihopefull 2 minutes ago
May 17th won't matter much...
KGKG
fuagf fuagf 3 minutes ago
Anthony Albanese and Elon Musk feud over X's bid to show graphic stabbing footage, as conservative senator shares footage

"Meta more Aussie hassle -- eSafety commissioner orders X and Meta to remove violent videos following Sydney church stabbing
"Google must face video ad comp
monocle monocle 3 minutes ago
Nothing, just contact TD. Change won't impact you at all
NB
uptick1000 uptick1000 3 minutes ago
over 1 billion 0001 since yesterday and still stacking....
PSRU
PonkenPlonken PonkenPlonken 3 minutes ago
vlcn hot-- flash 0.30

Your Recent History

Delayed Upgrade Clock