ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

5.25
-0.01
(-0.19%)
5.25
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.25
Bid
-
Ask
-
Volume
267,013
5.235 Day's Range 5.35
4.9312 52 Week Range 23.17
Previous Close
5.26
Open
5.31
Last Trade
658
@
5.25
Last Trade Time
Average Volume (3m)
676,401
Financial Volume
$ 1,415,277
VWAP
5.3004
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.122.339181286555.135.285.01993940695.17067243SP
4-0.28-5.063291139245.535.534.93126962005.24131337SP
12-3.72-41.47157190648.979.774.93126764016.79705315SP
26-2.52-32.43243243247.779.774.93125387827.36844506SP
52-14.62-73.578258681419.8723.174.93123929178.96766746SP
156-14.62-73.578258681419.8723.174.93123929178.96766746SP
260-14.62-73.578258681419.8723.174.93123929178.96766746SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 2 minutes ago
GODS cryoto ************** $10 target just out!!!
Major runner
Dcab Dcab 3 minutes ago
Welcome, very impressive resume. This Co has enormous potential, tiny 34 million float, cutting edge technology, and experienced CEO. The perfect storm that you will never find in an OTC .10 ticker. JMHO
LUDG
Prestotic Prestotic 5 minutes ago
Don't know address, but video he put out begging for help was from a very nondescript 10X10 cell like room, not the office of a CEO. Google it.
FUNR
Ranb2khz Ranb2khz 6 minutes ago
Debt collector breach exposes over 9M Americans, hackers claim

~ by Vilius Petkauskas, Deputy Editor, 13 June 2025

Threat actors claim to have breached Virginia-headquartered debt collection firm Credit Control Corporation (CCC), adding that personal details of millions
Mr. C Mr. C 9 minutes ago
Jeez, it’s a shell that can be dropped with 500 shares. Everyone needs to chill
TGLO
valuemind valuemind 9 minutes ago
66% year to today, always 100% fully invested, only long, no short.
Holding over 100 stocks, some of them in the stock pick contest.
Too many great stocks such as TSLA and CRMD are still deeply undervalued, unfortunately I do not have more money to buy.
rheddle rheddle 10 minutes ago
Ah yes. I was getting surveying and drilling mixed up. I think the CEO is here until about the end of the month, so he probably wants to see the surveying work completed himself before the drilling starts. Like Ozzie said, the "drilling contract is out for tender at the moment [and will be finalized
DTREF
rheddle rheddle 13 minutes ago
I am in favour cheers
DTREF
investisseur101 investisseur101 13 minutes ago
https://x.com/_Kasheltrader_/status/1933842963156570184?t=F4dyT6rZzHtIkA3h-az0jw&s=19
RDAR
ulmadi ulmadi 14 minutes ago
https://www.otcmarkets.com/filing/html?id=18548931&guid=I-i-knyCPTNRB3h
GTCH
ombowstring ombowstring 14 minutes ago
Captain Beefheart - Frownland

https://youtu.be/r9lpLm7jwQY?si=vxeaJs7XrRZlJ0dA
halbroke1 halbroke1 17 minutes ago
TWOH $$$.NEXT 2 PR's COULD SEND THIS MONSTER TO 0.25+ OR HIGHER....HOPE TO SEE IT BY THE END OF JUNE..
TWOH
ombowstring ombowstring 18 minutes ago
John Coltrane - OM

https://youtu.be/GwrV0qCX1LU?si=_LMAWY_DmdZHtHVJ
edbi46 edbi46 20 minutes ago
TIC TOK TIC TOK -- the 18th. is coming quickly!!!

For those, who are, deliberately, "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.y
FSS LMT QUBT
BIOCHEMUP BIOCHEMUP 21 minutes ago
Trending on stocktwits...
UMAC
Lightwaver Lightwaver 21 minutes ago
June 13, 2025 Is LWLG set to rally? New Uptrend shows up after crashing 8.96%

LWLG closed down 8.96% on Friday, June 13th, with volume running 1.1× above average. The session formed a New Uptrend, often signaling a possible continuation. Key support levels exist at 1.17, 1.12 & 1.04,
LWLG
ombowstring ombowstring 22 minutes ago
Alice Coltrane - A Love Supreme

https://youtu.be/89c00fGC838?si=WqxrY_L2FKQyfxnE
wetscent wetscent 22 minutes ago
good to hear
ELTP
Polymer Paul Polymer Paul 23 minutes ago
Says the smuck who just lost another ten percent in his investment??? Lol .. your getting crushed at the end of this month... Please don't disappear. I want to laugh at you on here and listen to your new stories that you come up with !! Hahahaha
LWLG
Almosthere Almosthere 26 minutes ago
If you don't believe it, why are you here?

Oh that's right. Penny flipping, wash and repeat bullshit.

LQMT
Ray_137 Ray_137 27 minutes ago
My only question ......W H E N ?
My Wish before .........01-01-2050.
COOP
12yearplan 12yearplan 29 minutes ago
5/12 and the discovery of an electric leaf blower has been game changing. Manoeuvring one's centre of gravity
(yes, one's azz!) less times.
From earlier estimation request there seems to be more data (progress) and also interesting discussion about
Mining industries, geopolitic
Opti Mist Opti Mist 31 minutes ago
Archer Aviation Inc. (NYSE: ACHR) and Vertical Aerospace Ltd. (NYSE: EVTL) are both companies in the electric vertical takeoff and landing (eVTOL) industry, focused on developing air taxis for urban air mobility (UAM). While they are competitors in this emerging sector, there is no direct corporate
ACHR EVTL
Chiron Chiron 31 minutes ago
Oh NO! I sold my .009 buy at .0032 in PANIC!! 
TWOH

Your Recent History

Delayed Upgrade Clock