We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0767 | 0.276795380729 | 27.71 | 27.77 | 27.4 | 18518 | 27.59064445 | SP |
| 4 | 0.4367 | 1.59670932358 | 27.35 | 27.985 | 27.35 | 25235 | 27.69158706 | SP |
| 12 | 1.5667 | 5.97520976354 | 26.22 | 27.985 | 25.7 | 36672 | 26.5831523 | SP |
| 26 | 3.3667 | 13.7866502867 | 24.42 | 27.985 | 23.62 | 26218 | 25.97960905 | SP |
| 52 | 5.3817 | 24.0200848025 | 22.405 | 27.985 | 21.3188 | 25426 | 24.86044622 | SP |
| 156 | 2.6467 | 10.5278440732 | 25.14 | 27.985 | 21.3188 | 22767 | 24.73481619 | SP |
| 260 | 2.6467 | 10.5278440732 | 25.14 | 27.985 | 21.3188 | 22767 | 24.73481619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728685800 | 27.7867 | 0.24 | 0.86 | 27.66 | 27.8 | 27.66 | 169357 |
| 1728599400 | 27.5507 | -0.1 | -0.36 | 27.69 | 27.69 | 27.5 | 13042 |
| 1728513000 | 27.649 | 0.08 | 0.29 | 27.49 | 27.71 | 27.48 | 17306 |
| 1728426600 | 27.57 | 0.09 | 0.33 | 27.53 | 27.5789 | 27.4 | 21542 |
| 1728340200 | 27.479 | -0.25 | -0.90 | 27.74 | 27.74 | 27.43 | 22664 |
| 1728081000 | 27.7285 | 0.1 | 0.37 | 27.71 | 27.73 | 27.55 | 18034 |
| 1727994600 | 27.6255 | -0.18 | -0.65 | 27.73 | 27.73 | 27.57 | 20096 |
| 1727908200 | 27.8075 | -0.05 | -0.17 | 27.86 | 27.86 | 27.73 | 15393 |
| 1727821800 | 27.8556 | -0.05 | -0.19 | 27.97 | 27.97 | 27.765 | 18644 |
| 1727735400 | 27.9096 | 0.05 | 0.17 | 27.88 | 27.91 | 27.7117 | 23167 |
| 1727476200 | 27.8618 | 0.16 | 0.58 | 27.78 | 27.94 | 27.78 | 14253 |
| 1727389800 | 27.7 | 0.06 | 0.23 | 27.62 | 27.7 | 27.615 | 22451 |
| 1727303400 | 27.637 | -0.19 | -0.68 | 27.92 | 27.92 | 27.56 | 28737 |
| 1727217000 | 27.8268 | -0.02 | -0.07 | 27.83 | 27.985 | 27.79 | 58539 |
| 1727130600 | 27.845 | 0.17 | 0.61 | 27.71 | 27.95 | 27.71 | 18788 |
| 1726871400 | 27.6764 | -0.03 | -0.12 | 27.71 | 27.71 | 27.58 | 19476 |
| 1726785000 | 27.71 | 0.12 | 0.43 | 27.87 | 27.87 | 27.64 | 26843 |
| 1726698600 | 27.5918 | -0.08 | -0.30 | 27.75 | 27.83 | 27.57 | 18403 |
| 1726612200 | 27.6745 | -0.07 | -0.24 | 27.76 | 27.813 | 27.6 | 22340 |
| 1726525800 | 27.7402 | 0.21 | 0.76 | 27.64 | 27.77 | 27.62 | 37685 |
| 1726266600 | 27.53 | 0.23 | 0.86 | 27.35 | 27.53 | 27.35 | 67300 |
| 1726180200 | 27.2964 | 0.04 | 0.13 | 27.35 | 27.35 | 27.1601 | 18338 |
| 1726093800 | 27.2613 | -0.11 | -0.42 | 27.32 | 27.32 | 26.865 | 13214 |
| 1726007400 | 27.3753 | -0.01 | -0.03 | 27.49 | 27.49 | 27.2699 | 11130 |
| 1725921000 | 27.3824 | 0.29 | 1.06 | 27.2 | 27.45 | 27.1785 | 26065 |
| 1725661800 | 27.095 | -0.17 | -0.64 | 27.29 | 27.43 | 27.08 | 16624 |
| 1725575400 | 27.2699 | -0.17 | -0.63 | 27.52 | 27.52 | 27.2245 | 11308 |
| 1725489000 | 27.4423 | 0.05 | 0.17 | 27.45 | 27.58 | 27.3346 | 12110 |
| 1725402600 | 27.3947 | -0.05 | -0.20 | 27.4 | 27.55 | 27.36 | 28366 |
| 1725057000 | 27.4495 | 0.14 | 0.50 | 27.3 | 27.4495 | 27.22 | 10894 |
| 1724970600 | 27.3141 | 0.07 | 0.26 | 27.32 | 27.3916 | 27.27 | 16906 |
| 1724884200 | 27.2441 | 0.02 | 0.06 | 27.28 | 27.34 | 27.16 | 15105 |
| 1724797800 | 27.2279 | -0.1 | -0.37 | 27.315 | 27.33 | 27.21 | 5961 |
| 1724711400 | 27.33 | 0.16 | 0.58 | 27.23 | 27.4124 | 27.23 | 30932 |
| 1724452200 | 27.1711 | 0.31 | 1.15 | 26.97 | 27.2 | 26.97 | 10175 |
| 1724365800 | 26.8612 | -0.09 | -0.32 | 27.02 | 27.02 | 26.7888 | 26929 |
| 1724279400 | 26.9486 | 0.19 | 0.70 | 26.9 | 26.97 | 26.8801 | 6463 |
| 1724193000 | 26.7602 | 0.02 | 0.08 | 26.74 | 26.86 | 26.72 | 8529 |
| 1724106600 | 26.74 | 0.17 | 0.64 | 26.55 | 26.77 | 26.55 | 10647 |
| 1723847400 | 26.5704 | 0.09 | 0.34 | 26.39 | 26.5894 | 26.39 | 9021 |
| 1723761000 | 26.48 | 0.14 | 0.53 | 26.52 | 26.54 | 26.4107 | 16828 |
| 1723674600 | 26.3417 | 0.07 | 0.27 | 26.28 | 26.365 | 26.245 | 13329 |
| 1723588200 | 26.2697 | 0.25 | 0.96 | 26.09 | 26.3 | 26.0256 | 6919 |
| 1723501800 | 26.0204 | -0.11 | -0.43 | 26.15 | 26.15 | 25.9404 | 19770 |
| 1723242600 | 26.1323 | -0 | -0.01 | 26.16 | 26.16 | 25.975 | 11632 |
| 1723156200 | 26.1348 | 0.24 | 0.94 | 25.87 | 26.2 | 25.8168 | 17934 |
| 1723069800 | 25.8913 | -0.11 | -0.44 | 26.31 | 26.31 | 25.8913 | 55115 |
| 1722983400 | 26.0055 | 0.26 | 1.00 | 25.87 | 26.27 | 25.86 | 1059228 |
| 1722897000 | 25.7468 | -0.65 | -2.46 | 26.03 | 26.03 | 25.7 | 13801 |
| 1722637800 | 26.3964 | -0.16 | -0.61 | 26.52 | 26.65 | 26.13 | 48362 |
| 1722551400 | 26.5589 | 0.02 | 0.09 | 26.64 | 26.67 | 26.45 | 8582 |
| 1722465000 | 26.535 | -0.19 | -0.71 | 26.69 | 26.69 | 26.51 | 17818 |
| 1722378600 | 26.7254 | 0.18 | 0.69 | 26.52 | 26.7254 | 26.42 | 8120 |
| 1722292200 | 26.5433 | 0.09 | 0.32 | 26.46 | 26.58 | 26.38 | 6196 |
| 1722033000 | 26.4577 | 0.3 | 1.13 | 26.28 | 26.51 | 26.28 | 3062 |
| 1721946600 | 26.1613 | 0.14 | 0.54 | 26.2499 | 26.43 | 26.1599 | 7830 |
| 1721860200 | 26.02 | 0.14 | 0.55 | 25.87 | 26.17 | 25.86 | 20970 |
| 1721773800 | 25.8784 | -0.19 | -0.73 | 25.99 | 25.99 | 25.85 | 13603 |
| 1721687400 | 26.07 | 0.07 | 0.28 | 26.02 | 26.1 | 25.879 | 17614 |
| 1721428200 | 25.9983 | -0.19 | -0.73 | 26.22 | 26.22 | 25.975 | 3514 |
| 1721341800 | 26.19 | -0.18 | -0.70 | 26.27 | 26.545 | 26.19 | 30941 |
| 1721255400 | 26.3746 | 0.39 | 1.49 | 26.02 | 26.415 | 26.02 | 15209 |
| 1721169000 | 25.9876 | 0.37 | 1.46 | 25.66 | 25.99 | 25.66 | 5307 |
| 1721082600 | 25.613 | 0.02 | 0.07 | 25.61 | 25.69 | 25.565 | 7318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
