We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2318 | 3.01394666014 | 40.87 | 42.3999 | 40.19 | 14934 | 41.52714962 | SP |
| 4 | 0.0018 | 0.0042755344418 | 42.1 | 42.759 | 40.19 | 15144 | 41.77102222 | SP |
| 12 | 1.1518 | 2.8126984127 | 40.95 | 42.759 | 38.4 | 20733 | 41.1390179 | SP |
| 26 | 3.6218 | 9.41216216216 | 38.48 | 42.759 | 37.1351 | 21182 | 40.14104424 | SP |
| 52 | 9.2618 | 28.2028014616 | 32.84 | 42.759 | 30.97 | 18568 | 37.73236464 | SP |
| 156 | 10.5218 | 33.3179227359 | 31.58 | 42.759 | 28.12 | 46266 | 33.03785531 | SP |
| 260 | 16.9918 | 67.6694544006 | 25.11 | 42.759 | 16.5894 | 31663 | 32.60581882 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726525800 | 42.03 | 0.08 | 0.20 | 41.92 | 42.0791 | 41.85 | 16310 |
| 1726266600 | 41.9475 | 0.44 | 1.06 | 41.71 | 42.06 | 41.71 | 12823 |
| 1726180200 | 41.5094 | 0.34 | 0.83 | 41.29 | 41.6 | 41.07 | 21747 |
| 1726093800 | 41.1679 | 0.39 | 0.95 | 40.84 | 41.1679 | 40.19 | 9351 |
| 1726007400 | 40.779 | 0.04 | 0.10 | 40.87 | 40.87 | 40.48 | 13613 |
| 1725921000 | 40.74 | 0.3 | 0.74 | 40.79 | 40.885 | 40.5981 | 10581 |
| 1725661800 | 40.44 | -0.67 | -1.63 | 41.15 | 41.29 | 40.44 | 10006 |
| 1725575400 | 41.11 | -0.36 | -0.86 | 41.44 | 41.44 | 41.02 | 14887 |
| 1725489000 | 41.4674 | -0.04 | -0.10 | 41.31 | 41.73 | 41.31 | 26859 |
| 1725402600 | 41.51 | -1.25 | -2.92 | 42.41 | 42.41 | 41.415 | 16328 |
| 1725057000 | 42.759 | 0.46 | 1.09 | 42.45 | 42.759 | 42.2582 | 10915 |
| 1724970600 | 42.3 | 0.1 | 0.24 | 42.41 | 42.6 | 42.25 | 8056 |
| 1724884200 | 42.2 | -0.26 | -0.62 | 42.4 | 42.44 | 42.0387 | 10303 |
| 1724797800 | 42.4646 | 0.01 | 0.03 | 42.3 | 42.5 | 42.3 | 17357 |
| 1724711400 | 42.45 | -0.15 | -0.35 | 42.68 | 42.75 | 42.4 | 15883 |
| 1724452200 | 42.6 | 0.68 | 1.62 | 42.19 | 42.6 | 42.19 | 8476 |
| 1724365800 | 41.92 | -0.24 | -0.57 | 42.3 | 42.37 | 41.92 | 14755 |
| 1724279400 | 42.16 | 0.31 | 0.73 | 41.83 | 42.2 | 41.83 | 30637 |
| 1724193000 | 41.8547 | -0.17 | -0.41 | 42.1 | 42.1 | 41.8043 | 17793 |
| 1724106600 | 42.0286 | 0.37 | 0.88 | 41.74 | 42.0286 | 41.66 | 14606 |
| 1723847400 | 41.66 | 0.04 | 0.09 | 41.56 | 41.7881 | 41.53 | 15146 |
| 1723761000 | 41.624 | 0.5 | 1.23 | 41.51 | 41.67 | 41.38 | 10992 |
| 1723674600 | 41.12 | 0.13 | 0.32 | 41.06 | 41.1451 | 40.9377 | 19370 |
| 1723588200 | 40.99 | 0.53 | 1.31 | 40.74 | 40.99 | 40.67 | 8561 |
| 1723501800 | 40.46 | -0.11 | -0.27 | 40.74 | 40.74 | 40.365 | 20284 |
| 1723242600 | 40.57 | 0.24 | 0.60 | 40.33 | 40.62 | 40.23 | 28146 |
| 1723156200 | 40.33 | 0.9 | 2.28 | 39.83 | 40.33 | 39.83 | 12841 |
| 1723069800 | 39.43 | -0.29 | -0.73 | 40.22 | 40.2341 | 39.38 | 25750 |
| 1722983400 | 39.72 | 0.51 | 1.30 | 39.38 | 40.24 | 39.35 | 41651 |
| 1722897000 | 39.21 | -1.08 | -2.68 | 38.48 | 39.6161 | 38.46 | 59473 |
| 1722637800 | 40.29 | -0.68 | -1.66 | 40.44 | 40.545 | 39.95 | 70568 |
| 1722551400 | 40.97 | -0.49 | -1.19 | 41.61 | 41.807 | 40.78 | 18491 |
| 1722465000 | 41.4625 | 0.42 | 1.03 | 41.5 | 41.7093 | 41.28 | 19441 |
| 1722378600 | 41.04 | -0.06 | -0.15 | 41.16 | 41.2202 | 40.8057 | 17320 |
| 1722292200 | 41.1 | 0.05 | 0.11 | 41.28 | 41.2901 | 41 | 12111 |
| 1722033000 | 41.055 | 0.5 | 1.23 | 40.81 | 41.22 | 40.81 | 13831 |
| 1721946600 | 40.555 | 0.01 | 0.01 | 40.7 | 41.0699 | 40.5 | 15743 |
| 1721860200 | 40.55 | -0.88 | -2.12 | 41.08 | 41.13 | 40.47 | 30164 |
| 1721773800 | 41.43 | -0.18 | -0.43 | 41.52 | 41.53 | 41.3866 | 14111 |
| 1721687400 | 41.61 | 0.44 | 1.06 | 41.53 | 41.6197 | 41.35 | 17218 |
| 1721428200 | 41.1726 | -0.2 | -0.49 | 41.33 | 41.4908 | 41.17 | 22453 |
| 1721341800 | 41.3764 | -0.32 | -0.78 | 41.8 | 41.95 | 41.26 | 36433 |
| 1721255400 | 41.7 | -0.68 | -1.60 | 41.92 | 42.13 | 41.7 | 39892 |
| 1721169000 | 42.38 | 0.48 | 1.14 | 42.07 | 42.38 | 42.07 | 33336 |
| 1721082600 | 41.901 | 0.04 | 0.10 | 42.06 | 42.22 | 41.901 | 35305 |
| 1720823400 | 41.86 | 0.26 | 0.62 | 41.65 | 42.1 | 41.65 | 23653 |
| 1720737000 | 41.6 | 0.02 | 0.05 | 41.69 | 41.74 | 41.52 | 31399 |
| 1720650600 | 41.58 | 0.35 | 0.85 | 41.39 | 41.63 | 41.252 | 21176 |
| 1720564200 | 41.23 | -0.05 | -0.12 | 41.28 | 41.44 | 41.23 | 17585 |
| 1720477800 | 41.2815 | 0.13 | 0.32 | 41.2 | 41.3237 | 41.2 | 37115 |
| 1720218600 | 41.15 | 0.01 | 0.02 | 41.24 | 41.24 | 41.0492 | 20566 |
| 1720040640 | 41.141 | 0.13 | 0.32 | 40.97 | 41.166 | 40.97 | 11772 |
| 1719959400 | 41.009 | 0.05 | 0.12 | 40.76 | 41.009 | 40.76 | 14309 |
| 1719873000 | 40.96 | 0.09 | 0.22 | 40.93 | 41.07 | 40.791 | 15242 |
| 1719613800 | 40.87 | 0.08 | 0.20 | 41 | 41.15 | 40.64 | 24757 |
| 1719527400 | 40.79 | 0.01 | 0.01 | 40.75 | 40.81 | 40.6441 | 16045 |
| 1719441000 | 40.7849 | -0.11 | -0.26 | 40.8 | 40.82 | 40.66 | 10339 |
| 1719354600 | 40.89 | 0.1 | 0.25 | 40.95 | 40.95 | 40.719 | 17618 |
| 1719268200 | 40.79 | 0.13 | 0.32 | 40.7 | 40.92 | 40.64 | 26684 |
| 1719009000 | 40.66 | -0.28 | -0.68 | 40.7 | 40.71 | 40.525 | 20537 |
| 1718922600 | 40.94 | -0.18 | -0.44 | 41.325 | 41.325 | 40.85 | 22314 |
| 1718749800 | 41.12 | 0.36 | 0.88 | 40.8 | 41.12 | 40.8 | 21625 |
| 1718663400 | 40.76 | 0.24 | 0.59 | 40.49 | 40.8059 | 40.375 | 54568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
