Fidelity Wise Origin Bit... FBTC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Fidelity Wise Origin Bitcoin Fund (FBTC)
Fidelity Wise Origin Bitcoin Fund (FBTC) Options

Fidelity Wise Origin Bitcoin Fund (FBTC)

103.16

4.12

(4.16%)

At close: July 11 4:00PM

15 min delayed - Upgrade to Realtime

102.7782

-0.3818

( -0.37% )

After Hours: 5:01PM

15 min delayed - Upgrade to Realtime

FBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
96.50	6.40	7.40	5.82	6.90	2.85	95.96 %	10	75	11:52:56
97.00	6.00	6.30	5.98	6.15	3.53	144.08 %	80	420	15:45:55
97.50	5.50	6.20	5.40	5.85	3.40	170.00 %	60	172	14:54:01
98.00	5.00	5.30	5.12	5.15	3.45	206.59 %	83	223	15:26:09
98.50	4.40	4.90	4.52	4.65	3.25	255.91 %	3	20	15:48:03
99.00	4.00	4.40	3.95	4.20	3.25	464.29 %	109	327	15:41:40
99.50	3.50	3.80	3.41	3.65	2.65	348.68 %	3	35	10:51:53
100.00	3.00	3.30	3.08	3.15	2.73	780.00 %	239	463	15:58:09
101.00	2.00	2.35	1.71	2.175	1.41	470.00 %	168	318	13:52:27
102.00	1.00	1.35	0.92	1.175	0.81	736.36 %	18	26	15:14:55
103.00	0.05	0.40	0.20	0.225	0.11	122.22 %	271	238	15:59:31
104.00	0.15	0.05	0.06	0.10	-0.02	-25.00 %	9	1,558	15:48:50
105.00	0.05	0.05	0.05	0.05	-0.04	-44.44 %	1	603	15:30:24
106.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
107.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	10	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
96.50	0.00	1.00	0.15	0.15	0.00	0.00 %	0	7	-
97.00	0.00	1.95	0.15	0.15	0.00	0.00 %	0	7	-
97.50	0.00	0.05	0.03	0.03	-0.17	-85.00 %	12	117	09:48:25
98.00	0.00	2.00	0.05	0.05	-0.25	-83.33 %	1	2	09:30:11
98.50	0.00	1.95	0.21	0.21	-0.24	-53.33 %	1	1	10:31:22
99.00	0.00	1.95	0.60	0.60	0.00	0.00 %	0	4	-
99.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	0.30	0.10	0.20	-4.40	-97.78 %	3	1	09:48:33
101.00	0.00	0.85	5.97	5.97	0.00	0.00 %	0	0	-
102.00	0.10	0.50	0.15	0.30	0.00	0.00 %	402	0	13:04:00
103.00	0.50	2.20	0.56	1.35	0.00	0.00 %	5	0	11:17:04
104.00	0.85	1.05	0.00	0.95	0.00	0.00 %	0	0	-
105.00	1.65	2.15	0.00	1.90	0.00	0.00 %	0	0	-
106.00	2.60	3.10	0.00	2.85	0.00	0.00 %	0	0	-
107.00	3.70	4.20	0.00	3.95	0.00	0.00 %	0	0	-
108.00	4.70	5.20	0.00	4.95	0.00	0.00 %	0	0	-
110.00	6.60	7.10	0.00	6.85	0.00	0.00 %	0	0	-
115.00	11.70	12.10	0.00	11.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPOceanPal Inc	$ 2.6803 (97.08%)	10.69M
DVLTDatavault AI Inc	$ 0.95935 (35.31%)	21.62M
SUGPSU Group Holdings Ltd	$ 1.29 (24.04%)	1.97M
XXII22nd Century Group Inc	$ 7.09 (14.72%)	4.15k
ADVBAdvanced Biomed Inc	$ 0.8347 (11.00%)	2.15k
EDHLEverbright Digital Holding Ltd	$ 2.7699 (-35.58%)	598.95k
INKTMiNK Therapeutics Inc	$ 51.23 (-20.17%)	591.31k
BTOGBit Origin Ltd	$ 0.3802 (-13.61%)	3.82M
FTFTFuture FinTech Group Inc	$ 3.4399 (-12.69%)	1.95M
PRPOPrecipio Inc	$ 13.60 (-12.68%)	530
DVLTDatavault AI Inc	$ 0.9593 (35.30%)	21.62M
AZIAutozi Internet Technology Global Ltd	$ 0.3323 (-8.46%)	12.6M
OPOceanPal Inc	$ 2.68 (97.06%)	10.69M
TNFATNF Pharmaceuticals Inc	$ 0.1119 (2.66%)	5.02M
ABVEAbove Food Ingredients Inc	$ 3.32 (-8.54%)	4.32M

getmenews

getmenews 3 months ago

Dear Fidelity,

Move your customers into treasuries...

Nice day

ToucanYoucan

ToucanYoucan 8 months ago

$FBTC - I just keep adding.

MoneyRobot

MoneyRobot 1 year ago

I only own FBTC, so I am okay with it. But, I guess a change to be inclusive for all ETFs would be better and will bring more traffic.

MoneyRobot

MoneyRobot 1 year ago

I looked into IBIT too. Their fees are higher than FBTC.

MoneyRobot

MoneyRobot 1 year ago

Just FYI, the fees for FBTC kicks in on 8/2024. I have been slowing accumulating FBTC when I can in my ROTH IRA.

barnyarddog

barnyarddog 1 year ago

Bitcoin Has 6 Months Until ETF "Liquidity Crisis"

Ki: Bitcoin bears “can’t win” while ETF flows continue

Bitcoin as an institutional investment allocation is only just getting started, industry participants have said, as United States-based spot Bitcoin exchange-traded funds (ETFs) gain momentum.

Now holding nearly $30 billion, they have become the most successful ETF launch in history.

Mar 14, 2024
https://www.zerohedge.com/crypto/bitcoin-has-6-months-until-etf-liquidity-crisis

https://cms.zerohedge.com/s3/files/inline-images/bitcoin%20holdings.jpg?itok=OEw9bcvD

barnyarddog

barnyarddog 1 year ago

https://finance.yahoo.com/news/ibit-nears-200k-bitcoins-latest-120000649.html?fr=sycsrp_catchall

IoT II

IoT II 1 year ago

jtomm

jtomm 1 year ago

The board symbol needs to be changed. It is FBTC

Fidelity Wise Origin Bit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions