We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.40 | 10.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.50 | 6.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.55 | 2.75 | 2.60 | 2.65 | 0.00 | 0.00 % | 0 | 12 | - |
9.00 | 1.60 | 1.80 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 571 | - |
10.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.06 | -6.98 % | 2,181 | 1,285 | 13:44:56 |
11.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 85 | 1,812 | 15:25:56 |
12.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.00 | 0.00 % | 45 | 541 | 15:22:04 |
13.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 371 | - |
14.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 10 | 474 | 10:01:43 |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 93 | - |
16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
17.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 80 | - |
10.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.00 | 0.00 % | 0 | 165 | - |
11.00 | 0.65 | 0.70 | 0.67 | 0.675 | -0.08 | -10.67 % | 50 | 260 | 10:35:53 |
12.00 | 1.40 | 1.50 | 1.55 | 1.45 | 0.00 | 0.00 % | 0 | 207 | - |
13.00 | 2.40 | 2.55 | 2.10 | 2.475 | 0.00 | 0.00 % | 0 | 63 | - |
14.00 | 3.30 | 3.50 | 2.81 | 3.40 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 5.40 | 5.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.30 | 6.50 | 6.20 | 6.40 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 7.30 | 7.50 | 6.30 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.20 | 9.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions