We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -6.8339100346 | 11.56 | 11.92 | 10.6039 | 4213370 | 11.54305561 | SP |
| 4 | 0.48 | 4.66472303207 | 10.29 | 11.92 | 9.735 | 3653555 | 10.87290754 | SP |
| 12 | -1.87 | -14.7943037975 | 12.64 | 13.16 | 9.735 | 2984286 | 11.28697766 | SP |
| 26 | -11.39 | -51.3989169675 | 22.16 | 23.765 | 9.735 | 2517031 | 13.37402686 | SP |
| 52 | -9.38 | -46.5508684864 | 20.15 | 23.92 | 9.735 | 2222356 | 16.13174539 | SP |
| 156 | -21.6 | -66.7284522706 | 32.37 | 32.59 | 9.735 | 2589262 | 20.38633779 | SP |
| 260 | -31.83 | -74.7183098592 | 42.6 | 77.6394 | 4.61 | 2668671 | 20.60641038 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825000 | 10.77 | -0.43 | -3.84 | 11.01 | 11.1597 | 10.6039 | 2651458 |
| 1713565800 | 11.2 | -0.46 | -3.95 | 11.45 | 11.55 | 11.1304 | 3567634 |
| 1713479400 | 11.66 | -0.1 | -0.85 | 11.64 | 11.747 | 11.35 | 4430463 |
| 1713393000 | 11.76 | -0.07 | -0.59 | 11.7 | 11.92 | 11.54 | 3338289 |
| 1713306600 | 11.83 | 0.19 | 1.63 | 11.56 | 11.9 | 11.56 | 6592887 |
| 1713220200 | 11.64 | 0.23 | 2.02 | 11.04 | 11.7144 | 10.86 | 4335394 |
| 1712961000 | 11.41 | 0.45 | 4.11 | 11.22 | 11.5599 | 11.08 | 5531597 |
| 1712874600 | 10.96 | 0.21 | 1.95 | 10.79 | 11.17 | 10.72 | 4504893 |
| 1712788200 | 10.75 | 0.47 | 4.57 | 10.58 | 10.83 | 10.4699 | 5007822 |
| 1712701800 | 10.28 | 0.17 | 1.68 | 10.07 | 10.5201 | 10.01 | 3193035 |
| 1712615400 | 10.11 | -0.13 | -1.27 | 10.2 | 10.23 | 10.0401 | 2528130 |
| 1712356200 | 10.24 | -0.27 | -2.57 | 10.46 | 10.51 | 10.142 | 3179957 |
| 1712269800 | 10.51 | 0.37 | 3.65 | 9.94 | 10.5457 | 9.85 | 4993638 |
| 1712183400 | 10.14 | 0.02 | 0.20 | 10.13 | 10.2335 | 9.93 | 1932020 |
| 1712097000 | 10.12 | 0.11 | 1.10 | 10.089 | 10.18 | 10.0304 | 2161804 |
| 1712010600 | 10.01 | 0.2 | 2.04 | 9.81 | 10.0241 | 9.76 | 2331972 |
| 1711665000 | 9.81 | -0.15 | -1.51 | 9.94 | 9.985 | 9.735 | 2321785 |
| 1711578600 | 9.96 | -0.34 | -3.30 | 10.18 | 10.245 | 9.95 | 4144915 |
| 1711492200 | 10.3 | -0.08 | -0.77 | 10.29 | 10.4 | 10.2125 | 1360550 |
| 1711405800 | 10.38 | 0.08 | 0.78 | 10.3 | 10.4 | 10.26 | 1326881 |
| 1711146600 | 10.3 | 0.38 | 3.83 | 9.92 | 10.3 | 9.84 | 1948199 |
| 1711060200 | 9.92 | -0.25 | -2.46 | 10.08 | 10.14 | 9.855 | 3442408 |
| 1710973800 | 10.17 | -0.39 | -3.69 | 10.6 | 10.6301 | 10.135 | 6204724 |
| 1710887400 | 10.56 | -0.32 | -2.94 | 10.71 | 10.71 | 10.53 | 2545039 |
| 1710801000 | 10.88 | -0.16 | -1.45 | 10.95 | 11.11 | 10.8349 | 1663817 |
| 1710541800 | 11.04 | 0.03 | 0.27 | 11.26 | 11.26 | 10.91 | 3392459 |
| 1710455400 | 11.01 | 0.24 | 2.23 | 10.77 | 11.1801 | 10.68 | 2998687 |
| 1710369000 | 10.77 | -0.2 | -1.82 | 10.92 | 10.95 | 10.735 | 1581250 |
| 1710282600 | 10.97 | -0.14 | -1.26 | 11.06 | 11.1499 | 10.88 | 2184170 |
| 1710196200 | 11.11 | -0.06 | -0.54 | 11.29 | 11.3497 | 11.08 | 2325092 |
| 1709940600 | 11.17 | -0.04 | -0.36 | 11.16 | 11.2 | 10.995 | 2747126 |
| 1709854200 | 11.21 | 0.05 | 0.45 | 11.03 | 11.32 | 10.97 | 2297663 |
| 1709767800 | 11.16 | -0.15 | -1.33 | 11.24 | 11.4101 | 11.05 | 3009253 |
| 1709681400 | 11.31 | -0.03 | -0.26 | 11.42 | 11.44 | 11.12 | 3330239 |
| 1709595000 | 11.34 | -0.06 | -0.53 | 11.46 | 11.468 | 11.22 | 2030680 |
| 1709335800 | 11.4 | 0.04 | 0.35 | 11.4 | 11.51 | 11.28 | 1629559 |
| 1709249400 | 11.36 | 0.05 | 0.44 | 11.18 | 11.47 | 11.17 | 2263117 |
| 1709163000 | 11.31 | -0.13 | -1.14 | 11.51 | 11.5199 | 11.19 | 1617051 |
| 1709076600 | 11.44 | -0.09 | -0.78 | 11.48 | 11.6682 | 11.425 | 1923880 |
| 1708990200 | 11.53 | 0.16 | 1.41 | 11.39 | 11.57 | 11.155 | 2002467 |
| 1708731000 | 11.37 | -0.1 | -0.87 | 11.39 | 11.41 | 11.2088 | 1871578 |
| 1708644600 | 11.47 | -0.46 | -3.86 | 11.75 | 11.78 | 11.3704 | 3835316 |
| 1708558200 | 11.93 | -0.09 | -0.75 | 12.06 | 12.195 | 11.9006 | 1645451 |
| 1708471800 | 12.02 | 0.13 | 1.09 | 12.14 | 12.19 | 11.885 | 2452264 |
| 1708126200 | 11.89 | 0.11 | 0.93 | 11.85 | 11.966 | 11.75 | 2688582 |
| 1708039800 | 11.78 | -0.6 | -4.85 | 12.25 | 12.295 | 11.7 | 4623781 |
| 1707953400 | 12.38 | -0.36 | -2.83 | 12.55 | 12.6699 | 12.3593 | 2447618 |
| 1707867000 | 12.74 | 0.49 | 4.00 | 12.52 | 13.0297 | 12.44 | 3324789 |
| 1707780600 | 12.25 | -0.16 | -1.29 | 12.42 | 12.49 | 12.07 | 1678662 |
| 1707521400 | 12.41 | -0.11 | -0.88 | 12.53 | 12.65 | 12.3901 | 2001474 |
| 1707435000 | 12.52 | 0.19 | 1.54 | 12.5 | 12.73 | 12.39 | 3621614 |
| 1707348600 | 12.33 | -0.25 | -1.99 | 12.44 | 12.6899 | 12.295 | 2305178 |
| 1707262200 | 12.58 | -0.1 | -0.79 | 12.74 | 12.7993 | 12.57 | 1392555 |
| 1707175800 | 12.68 | 0.22 | 1.77 | 12.67 | 12.85 | 12.575 | 2335669 |
| 1706916600 | 12.46 | -0.16 | -1.27 | 12.7 | 12.76 | 12.29 | 3420083 |
| 1706830200 | 12.62 | -0.04 | -0.32 | 12.75 | 13.16 | 12.5803 | 3825916 |
| 1706743800 | 12.66 | 0.45 | 3.69 | 12.28 | 12.67 | 12.01 | 4952385 |
| 1706657400 | 12.21 | -0.45 | -3.55 | 12.64 | 12.68 | 12.16 | 2347720 |
| 1706571000 | 12.66 | -0.11 | -0.86 | 12.88 | 12.98 | 12.64 | 2088159 |
| 1706311800 | 12.77 | -0.11 | -0.85 | 12.95 | 12.99 | 12.705 | 2185078 |
| 1706225400 | 12.88 | -0.17 | -1.30 | 12.92 | 13.135 | 12.85 | 2345380 |
| 1706139000 | 13.05 | -0.2 | -1.51 | 13.04 | 13.085 | 12.85 | 2932811 |
| 1706052600 | 13.25 | -0.05 | -0.38 | 13.29 | 13.3899 | 13.2 | 1342121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
