WisdomTree US MidCap Fund Historical Data - EZM | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US MidCap Fund (EZM)
WisdomTree US MidCap Fund (EZM) Historical

WisdomTree US MidCap Fund (EZM)

58.4047

0.1713

(0.29%)

At close: April 24 4:00PM

Delayed by 15 minutes

58.4047

0.1713

( 0.29% )

After Hours: 4:15PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9647	1.67949164345	57.44	58.4346	56.49	25529	57.49739159	SP
4	-1.4753	-2.46376085504	59.88	61.23	56.49	23959	58.95908451	SP
12	1.3047	2.28493870403	57.1	61.23	55.2868	38108	57.66951495	SP
26	10.2647	21.3226007478	48.14	61.23	46.884	37602	56.00470516	SP
52	9.1047	18.4679513185	49.3	61.23	46.884	34122	54.10894147	SP
156	4.9447	9.2493453049	53.46	61.23	43.61	39398	52.3103252	SP
260	17.2947	42.069326198	41.11	61.23	21.9016	60218	42.0343517	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713911400	58.2334	0.64	1.12	57.54	58.4346	57.5095	50246
1713825000	57.59	0.65	1.15	57.14	57.85	56.92	26980
1713565800	56.9357	0.37	0.65	56.49	57.1	56.49	18207
1713479400	56.57	-0.03	-0.05	56.88	57.1792	56.5166	11522
1713393000	56.6	-0.41	-0.72	57.44	57.45	56.6	20691
1713306600	57.01	-0.27	-0.47	57.14	57.2738	56.64	21432
1713220200	57.28	-0.56	-0.97	58.29	58.5843	57.145	14622
1712961000	57.84	-0.92	-1.57	58.43	58.645	57.7	8352
1712874600	58.76	0.09	0.15	58.89	58.89	58.32	22766
1712788200	58.67	-1.33	-2.22	58.88	59.08	58.429	24742
1712701800	60	0.16	0.26	60.05	60.15	59.55	26423
1712615400	59.8436	0.31	0.53	59.86	60.0392	59.69	8319
1712356200	59.53	0.29	0.49	59.17	59.66	59.17	19737
1712269800	59.24	-0.61	-1.02	60.31	60.33	59.0756	20757
1712183400	59.85	0.26	0.44	59.5	59.972	59.5	47334
1712097000	59.59	-1.01	-1.67	60.01	60.01	59.35	23692
1712010600	60.6	-0.42	-0.69	61.23	61.23	60.46	35198
1711665000	61.02	0.32	0.53	60.72	61.2271	60.72	39827
1711578600	60.7007	1.22	2.05	59.88	60.7007	59.88	14365
1711492200	59.48	-0.11	-0.18	59.74	59.74	59.41	55817
1711405800	59.59	0.2	0.34	59.51	59.85	59.4811	37016
1711146600	59.39	-0.9	-1.49	60.01	60.0723	59.39	41931
1711060200	60.288	0.69	1.15	59.86	60.3198	59.86	10656
1710973800	59.6	0.87	1.48	58.65	59.725	58.65	13586
1710887400	58.73	0.46	0.79	58.06	58.76	58.06	40652
1710801000	58.27	-0.03	-0.05	58.47	58.479	58.08	12095
1710541800	58.3	0.09	0.15	58.05	58.4639	58.05	65568
1710455400	58.21	-0.69	-1.17	58.91	58.91	57.85	32848
1710369000	58.9	0.13	0.22	58.66	59.1267	58.66	17651
1710282600	58.77	0.1	0.17	58.58	58.8927	58.435	28327
1710196200	58.67	-0.17	-0.29	58.66	58.68	58.3603	25791
1709940600	58.84	-0.12	-0.20	59.18	59.5241	58.715	24377
1709854200	58.96	0.51	0.87	58.77	59.075	58.77	9318
1709767800	58.45	0.26	0.45	58.62	58.62	58.15	9892
1709681400	58.19	-0.01	-0.02	57.94	58.535	57.94	28031
1709595000	58.2	-0.13	-0.22	58.55	58.8797	58.2	23445
1709335800	58.33	0.24	0.41	58.17	58.37	57.87	24382
1709249400	58.09	0.47	0.82	58.12	58.12	57.8309	6860
1709163000	57.62	-0.26	-0.45	57.63	57.9543	57.535	10060
1709076600	57.88	0.36	0.63	57.84	58	57.76	16573
1708990200	57.52	-0.03	-0.05	57.59	57.8299	57.38	15592
1708731000	57.55	0.25	0.44	57.27	57.78	57.27	21912
1708644600	57.3	0.48	0.84	57.07	57.41	56.98	29367
1708558200	56.82	0.04	0.07	56.55	56.94	56.4919	684620
1708471800	56.78	-0.43	-0.75	56.87	56.9199	56.6	30688
1708126200	57.21	-0.63	-1.09	57.32	57.7553	57.1718	34862
1708039800	57.84	1.14	2.01	57	57.87	57	17858
1707953400	56.7	0.81	1.45	56.49	56.782	56.08	15936
1707867000	55.89	-1.78	-3.09	56.29	56.435	55.69	17698
1707780600	57.67	0.73	1.28	57.01	57.8899	57.01	14421
1707521400	56.94	0.45	0.80	56.45	56.99	56.3183	16658
1707435000	56.49	0.59	1.06	55.92	56.56	55.7981	130616
1707348600	55.9	0.08	0.14	55.99	56.11	55.48	22300
1707262200	55.82	0.21	0.38	55.68	56.015	55.6718	32879
1707175800	55.6104	-0.75	-1.33	55.93	55.93	55.2868	36241
1706916600	56.36	-0.1	-0.18	56.02	56.61	55.6753	18326
1706830200	56.46	0.44	0.79	56.4	56.53	55.61	25272
1706743800	56.02	-1.49	-2.59	57.1	57.33	56.02	54931
1706657400	57.51	-0.04	-0.07	57.36	57.65	57.3039	89282
1706571000	57.55	0.54	0.95	57.05	57.61	56.8767	49866
1706311800	57.01	0.1	0.18	57.04	57.2631	56.84	16402
1706225400	56.91	0.55	0.98	56.97	57.075	56.4626	270741
1706139000	56.36	-0.36	-0.63	57.17	57.19	56.36	40216

WisdomTree US MidCap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions