We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.289473684211 | 38 | 38.29 | 37.25 | 187229 | 37.90969794 | SP |
| 4 | 0.61 | 1.62666666667 | 37.5 | 38.89 | 37.25 | 241964 | 38.08961723 | SP |
| 12 | 1.62 | 4.43957248561 | 36.49 | 38.89 | 34.58 | 245901 | 37.03078058 | SP |
| 26 | 0.85 | 2.28126677402 | 37.26 | 39.37 | 34.58 | 290499 | 37.20778735 | SP |
| 52 | 6.66 | 21.1764705882 | 31.45 | 39.37 | 29.015 | 346386 | 34.26913384 | SP |
| 156 | 5.49 | 16.8301655426 | 32.62 | 39.37 | 20.99 | 776896 | 29.53555894 | SP |
| 260 | 10.515 | 38.1047291176 | 27.595 | 39.37 | 17.84 | 804492 | 29.15081042 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266600 | 38.11 | 0.02 | 0.05 | 38.07 | 38.29 | 38.035 | 106246 |
| 1726180200 | 38.09 | 0.23 | 0.61 | 37.77 | 38.11 | 37.59 | 135211 |
| 1726093800 | 37.86 | 0.14 | 0.37 | 37.68 | 37.885 | 37.25 | 233004 |
| 1726007400 | 37.72 | -0.38 | -1.00 | 37.86 | 37.86 | 37.44 | 317699 |
| 1725921000 | 38.1 | 0.36 | 0.95 | 38 | 38.2 | 37.945 | 130786 |
| 1725661800 | 37.74 | -0.51 | -1.33 | 38.4 | 38.46 | 37.675 | 286704 |
| 1725575400 | 38.25 | 0.16 | 0.42 | 38.32 | 38.37 | 38.16 | 547520 |
| 1725489000 | 38.09 | 0.05 | 0.13 | 38.17 | 38.34 | 38.07 | 555625 |
| 1725402600 | 38.04 | -0.81 | -2.08 | 38.47 | 38.515 | 37.995 | 316801 |
| 1725057000 | 38.85 | 0.22 | 0.57 | 38.81 | 38.89 | 38.65 | 154783 |
| 1724970600 | 38.63 | 0.14 | 0.36 | 38.65 | 38.815 | 38.53 | 129387 |
| 1724884200 | 38.49 | -0.07 | -0.18 | 38.51 | 38.57 | 38.335 | 174939 |
| 1724797800 | 38.56 | 0.27 | 0.71 | 38.47 | 38.595 | 38.434 | 146979 |
| 1724711400 | 38.29 | -0.15 | -0.39 | 38.32 | 38.385 | 38.235 | 82352 |
| 1724452200 | 38.44 | 0.76 | 2.02 | 38.11 | 38.445 | 38.085 | 422453 |
| 1724365800 | 37.68 | -0.24 | -0.63 | 37.96 | 37.9699 | 37.64 | 159234 |
| 1724279400 | 37.92 | 0.45 | 1.20 | 37.83 | 37.99 | 37.74 | 373392 |
| 1724193000 | 37.47 | -0.16 | -0.43 | 37.5 | 37.59 | 37.425 | 164113 |
| 1724106600 | 37.63 | 0.42 | 1.13 | 37.5 | 37.695 | 37.5 | 136426 |
| 1723847400 | 37.21 | 0.3 | 0.81 | 36.98 | 37.23 | 36.98 | 416073 |
| 1723761000 | 36.91 | 0.42 | 1.15 | 36.84 | 37.055 | 36.785 | 215900 |
| 1723674600 | 36.49 | 0.39 | 1.08 | 36.38 | 36.52 | 36.37 | 173996 |
| 1723588200 | 36.1 | 0.43 | 1.21 | 35.69 | 36.13 | 35.675 | 443144 |
| 1723501800 | 35.67 | 0.11 | 0.31 | 35.76 | 35.79 | 35.59 | 64005 |
| 1723242600 | 35.56 | 0.1 | 0.28 | 35.37 | 35.62 | 35.32 | 160613 |
| 1723156200 | 35.46 | 0.3 | 0.85 | 35.27 | 35.52 | 35.14 | 169457 |
| 1723069800 | 35.16 | 0.2 | 0.57 | 35.58 | 35.67 | 35.14 | 388326 |
| 1722983400 | 34.96 | -0.12 | -0.34 | 34.59 | 35.155 | 34.58 | 748457 |
| 1722897000 | 35.08 | -0.79 | -2.20 | 34.79 | 35.33 | 34.75 | 368847 |
| 1722637800 | 35.87 | -0.18 | -0.50 | 35.82 | 35.91 | 35.62 | 679060 |
| 1722551400 | 36.05 | -1.09 | -2.93 | 36.59 | 36.66 | 35.88 | 427276 |
| 1722465000 | 37.14 | -0.11 | -0.30 | 37.22 | 37.33 | 37.065 | 335809 |
| 1722378600 | 37.25 | 0.13 | 0.35 | 37.31 | 37.37 | 37.11 | 387277 |
| 1722292200 | 37.12 | -0.38 | -1.01 | 37.16 | 37.165 | 36.88 | 130462 |
| 1722033000 | 37.5 | 0.36 | 0.97 | 37.29 | 37.535 | 37.26 | 201211 |
| 1721946600 | 37.14 | -0.37 | -0.99 | 37.18 | 37.435 | 36.955 | 258741 |
| 1721860200 | 37.51 | -0.29 | -0.77 | 37.7 | 37.83 | 37.51 | 295720 |
| 1721773800 | 37.8 | -0.35 | -0.90 | 37.85 | 37.889 | 37.73 | 117657 |
| 1721687400 | 38.145 | 0.69 | 1.83 | 37.91 | 38.15 | 37.805 | 160911 |
| 1721428200 | 37.46 | -0.22 | -0.58 | 37.57 | 37.6 | 37.43 | 121133 |
| 1721341800 | 37.68 | -0.06 | -0.16 | 38.07 | 38.13 | 37.6 | 252757 |
| 1721255400 | 37.74 | -0.04 | -0.11 | 37.68 | 37.88 | 37.68 | 168449 |
| 1721169000 | 37.78 | 0.26 | 0.69 | 37.45 | 37.79 | 37.4 | 101198 |
| 1721082600 | 37.52 | -0.25 | -0.66 | 37.75 | 37.75 | 37.45 | 121734 |
| 1720823400 | 37.77 | 0.32 | 0.85 | 37.73 | 37.91 | 37.73 | 93028 |
| 1720737000 | 37.45 | 0.13 | 0.35 | 37.45 | 37.55 | 37.37 | 180529 |
| 1720650600 | 37.32 | 0.63 | 1.72 | 37.12 | 37.34 | 37.08 | 146954 |
| 1720564200 | 36.69 | -0.12 | -0.33 | 36.77 | 36.81 | 36.59 | 118529 |
| 1720477800 | 36.81 | -0.17 | -0.46 | 37.13 | 37.13 | 36.77 | 110195 |
| 1720218600 | 36.98 | 0.24 | 0.65 | 37.08 | 37.091 | 36.65 | 241394 |
| 1720040640 | 36.74 | 0.48 | 1.32 | 36.69 | 36.78 | 36.65 | 126338 |
| 1719959400 | 36.26 | -0.2 | -0.55 | 36.13 | 36.26 | 36 | 427519 |
| 1719873000 | 36.46 | 0.61 | 1.70 | 36.52 | 36.59 | 36.31 | 360902 |
| 1719613800 | 35.85 | -0.03 | -0.08 | 35.74 | 35.875 | 35.67 | 135403 |
| 1719527400 | 35.88 | -0.31 | -0.86 | 36.02 | 36.08 | 35.81 | 128139 |
| 1719441000 | 36.19 | -0.29 | -0.79 | 36.07 | 36.215 | 35.99 | 78025 |
| 1719354600 | 36.48 | -0.09 | -0.25 | 36.34 | 36.505 | 36.31 | 131822 |
| 1719268200 | 36.57 | 0.56 | 1.56 | 36.49 | 36.65 | 36.47 | 249972 |
| 1719009000 | 36.01 | -0.36 | -0.99 | 35.81 | 36.07 | 35.68 | 211577 |
| 1718922600 | 36.37 | 0.3 | 0.83 | 36.27 | 36.425 | 36.24 | 519709 |
| 1718749800 | 36.07 | 0.32 | 0.90 | 35.88 | 36.07 | 35.88 | 198077 |
| 1718663400 | 35.75 | 0.46 | 1.30 | 35.52 | 35.75 | 35.32 | 247667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
