ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IShares MSCI Germany

IShares MSCI Germany (EWG)

31.49
-0.14
(-0.44%)
Closed July 17 4:00PM
31.53
0.04
( 0.13% )
Pre Market: 7:16AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.007.9011.100.009.500.000.00 %00-
23.008.009.907.508.950.000.00 %040-
24.006.009.108.007.550.000.00 %00-
25.004.908.106.806.500.000.00 %00-
26.004.007.105.805.550.000.00 %00-
27.002.956.105.004.5250.000.00 %00-
28.001.954.902.853.4250.000.00 %04-
29.001.002.952.401.9750.000.00 %024-
30.000.251.801.581.0250.000.00 %0270-
31.000.450.650.500.55-0.09-15.25 %43,8297/17/2024
32.000.050.050.060.050.000.00 %0530-
33.000.110.100.110.1050.000.00 %0298-
34.000.050.500.050.2750.000.00 %0558-
35.000.050.500.050.2750.000.00 %0173-
36.000.000.500.000.000.000.00 %00-
37.000.000.500.000.000.000.00 %00-
38.000.000.500.000.000.000.00 %00-
39.000.000.500.000.000.000.00 %00-
40.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.300.500.300.400.000.00 %043-
23.000.070.050.070.060.000.00 %025-
24.000.150.250.150.200.000.00 %096-
25.000.050.150.050.100.000.00 %0792-
26.000.050.100.050.0750.000.00 %0393-
27.000.050.500.050.2750.000.00 %0305-
28.000.030.050.030.040.000.00 %02,468-
29.000.030.050.030.040.000.00 %03,201-
30.000.050.100.050.0750.000.00 %01,414-
31.000.020.050.010.035-0.01-50.00 %12,3927/17/2024
32.000.450.600.450.5250.000.00 %0246-
33.000.352.601.851.4750.000.00 %014-
34.001.404.102.952.750.000.00 %00-
35.002.005.103.503.550.000.00 %00-
36.003.005.900.004.450.000.00 %00-
37.004.205.800.005.000.000.00 %00-
38.005.108.000.006.550.000.00 %00-
39.006.008.900.007.450.000.00 %00-
40.007.008.900.007.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHUYChuy s Holdings Inc
$ 37.01
(46.46%)
31.18k
BNOXBionomics Ltd
$ 1.15
(37.00%)
5.85M
ONCOOnconetix Inc
$ 0.2012
(35.03%)
24.71M
APLMApollomics Inc
$ 0.2795
(22.64%)
4.03M
SYTASiyata Mobile Inc
$ 0.8216
(20.06%)
1.71M
LESLLeslies Inc
$ 3.16
(-22.55%)
110.69k
APVOAptevo Therapeutics Inc
$ 0.476
(-18.07%)
959.36k
CETUCetus Capital Acquisition Corporation
$ 8.40
(-15.24%)
8.82k
PAVMPAVmed Inc
$ 1.01
(-12.55%)
1
BYNDBeyond Meat Inc
$ 6.29
(-12.27%)
106.31k
ONCOOnconetix Inc
$ 0.2012
(35.03%)
24.71M
BNOXBionomics Ltd
$ 1.15
(37.00%)
5.85M
VIRIVirios Therapeutics Inc
$ 0.3175
(9.11%)
4.58M
NVDANVIDIA Corporation
$ 120.72
(2.31%)
4.34M
APLMApollomics Inc
$ 0.2795
(22.64%)
4.03M

EWG Discussion

View Posts
JefftDecker JefftDecker 7 years ago
$DAX

playing EWG puts when appropriate where activity shows,
Jan 19 33 puts for now .33/.45

from technicalindicatorindex.com

We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

if this is true, then bad times ahead, but yes head and shoulder pattern
in DAX and that means down to $3000? wow, contagion indeed/

👍️0
Sundance2 Sundance2 9 years ago
Nice and quick couple of g-bills. Thankyou I'll be back again.
👍️0
Sundance2 Sundance2 9 years ago
Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.
👍️0
Sundance2 Sundance2 9 years ago
Well 6 months and zero posts. Obviously an extremely popular place.
👍️0
Sundance2 Sundance2 9 years ago
Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.
👍️0
Sundance2 Sundance2 10 years ago
Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.
👍️0
Sundance2 Sundance2 10 years ago
Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar
👍️0
Sundance2 Sundance2 10 years ago
I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

I am watching the 200/50DMA just to be sure.
👍️0
Penny Roger$ Penny Roger$ 10 years ago
I made mention in October. Bounce already happened. You want trend reversal confirmation or something?
👍️0
Sundance2 Sundance2 10 years ago
Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.
👍️0
Penny Roger$ Penny Roger$ 10 years ago
That was my sad version of a bounce watch alert. Could still work out from here imo.
👍️0
Sundance2 Sundance2 10 years ago
Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...
👍️0
Penny Roger$ Penny Roger$ 10 years ago
Many E.U. ETF's are in the gutter this month.
👍️0
MWM MWM 13 years ago
Gotta keep an eye on this ETF...

Germany will bounce sooner or later...

👍️0
*~1Best~* *~1Best~* 17 years ago
Thank you, Good luck to you as well!

👍️0
lemmy lemmy 17 years ago
Greetings from Deutschland and good luck!
👍️0

Your Recent History

Delayed Upgrade Clock