
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.75 | 1.85 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.25 | 1.35 | 1.33 | 1.30 | 0.33 | 33.00 % | 27 | 42 | 3/19/2025 |
1.50 | 0.75 | 0.85 | 0.84 | 0.80 | 0.31 | 58.49 % | 73 | 6,007 | 3/19/2025 |
2.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.19 | 135.71 % | 1,217 | 12,759 | 3/19/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 930 | 4,693 | 3/19/2025 |
3.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 63 | 3,657 | 3/19/2025 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 478 | - |
4.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 6 | 5,583 | 3/19/2025 |
4.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 7 | 505 | 3/19/2025 |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 8,556 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 290 | - |
6.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 3,644 | 3/19/2025 |
6.50 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 50 | - |
7.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 5,668 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 26 | - |
2.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.03 | -42.86 % | 156 | 5,173 | 3/19/2025 |
2.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.25 | -54.35 % | 111 | 481 | 3/19/2025 |
3.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.30 | -30.00 % | 227 | 1,746 | 3/19/2025 |
3.50 | 1.15 | 1.25 | 1.17 | 1.20 | -0.30 | -20.41 % | 14 | 424 | 3/19/2025 |
4.00 | 1.65 | 1.75 | 1.67 | 1.70 | -0.35 | -17.33 % | 20 | 1,625 | 3/19/2025 |
4.50 | 2.10 | 2.65 | 2.21 | 2.375 | -0.29 | -11.60 % | 16 | 85 | 3/19/2025 |
5.00 | 2.65 | 2.75 | 2.73 | 2.70 | -0.26 | -8.70 % | 33 | 1,766 | 3/19/2025 |
5.50 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.60 | 3.80 | 3.70 | 3.70 | -0.27 | -6.80 % | 42 | 901 | 3/19/2025 |
6.50 | 4.10 | 4.30 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 14 | - |
7.00 | 4.60 | 4.80 | 4.74 | 4.70 | -0.26 | -5.20 % | 7 | 761 | 3/19/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions