ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2x Ether ETF

2x Ether ETF (ETHU)

2.32
0.28
(13.73%)
Closed March 20 4:00PM
2.38
0.06
(2.59%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.751.850.001.800.000.00 %00-
1.001.251.351.331.300.3333.00 %27423/19/2025
1.500.750.850.840.800.3158.49 %736,0073/19/2025
2.000.300.350.330.3250.19135.71 %1,21712,7593/19/2025
2.500.050.050.050.050.0266.67 %9304,6933/19/2025
3.000.030.050.010.04-0.02-66.67 %633,6573/19/2025
3.500.030.050.030.040.000.00 %0478-
4.000.030.050.020.04-0.01-33.33 %65,5833/19/2025
4.500.030.050.010.04-0.02-66.67 %75053/19/2025
5.000.010.050.010.030.000.00 %08,556-
5.500.050.050.050.050.000.00 %0290-
6.000.010.050.050.030.04400.00 %13,6443/19/2025
6.500.110.250.110.180.000.00 %050-
7.000.040.050.040.0450.000.00 %05,668-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.500.000.000.000.00 %00-
1.000.050.050.050.050.000.00 %04-
1.500.010.100.010.0550.000.00 %026-
2.000.050.050.040.05-0.03-42.86 %1565,1733/19/2025
2.500.200.250.210.225-0.25-54.35 %1114813/19/2025
3.000.650.750.700.70-0.30-30.00 %2271,7463/19/2025
3.501.151.251.171.20-0.30-20.41 %144243/19/2025
4.001.651.751.671.70-0.35-17.33 %201,6253/19/2025
4.502.102.652.212.375-0.29-11.60 %16853/19/2025
5.002.652.752.732.70-0.26-8.70 %331,7663/19/2025
5.503.103.300.003.200.000.00 %00-
6.003.603.803.703.70-0.27-6.80 %429013/19/2025
6.504.104.303.704.200.000.00 %014-
7.004.604.804.744.70-0.26-5.20 %77613/19/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
$ 1.565
(167.43%)
216.41M
LSELeishen Energy Holding Company Ltd
$ 12.36
(59.07%)
15.04M
BOWNUBowen Acquisition Corporation
$ 7.40
(52.58%)
35.06k
DGNXDiginex Ltd
$ 103.9853
(44.30%)
123.02k
WHLRLWheeler Real Estate Investment Trust Inc
$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
$ 0.255
(-35.44%)
16.17M
ONVOOrganovo Holdings Inc
$ 0.2699
(-33.18%)
3.86M
KBSXFST Corporation
$ 3.87
(-29.51%)
4.4M
BONBon Natural Life Ltd
$ 0.35
(-24.94%)
33.81M
CISOCISO Global Inc
$ 0.620399
(-22.45%)
2.23M
NVDANVIDIA Corporation
$ 117.52
(1.81%)
273.44M
XHLDTEN Holdings Inc
$ 1.565
(167.43%)
216.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.145
(9.04%)
151.94M
INTCIntel Corporation
$ 24.12
(-6.94%)
135.49M
LCIDLucid Group Inc
$ 2.435
(3.62%)
133.7M

Discussion

View Full Feed
Turbomunkey Turbomunkey 5 minutes ago
I dont work on cars foo. But I will answer your question.

1)Toyota

2) Honda

3) Ford F150
NXPL
varmit varmit 5 minutes ago
Foxo keeps on surprising us with profitable deals RNVA BASICSLLY OWNS FOXOPLUS THIS NEW 200 BED FACILITY !!!!RNVA SHOULD ADJUST TO .025 after the dust settles . Our shares are worth a fortune !!!!!! 100 million rnva x.025 $2.5 million bux But a billion shares is $22,500 bux Well worth the wait!!!!!!
RNVA
arizona1 arizona1 5 minutes ago
I've always loved that song. Thanks!
janice shell janice shell 7 minutes ago
Sounds that way to me. He has a whole new career awaiting him!
janice shell janice shell 8 minutes ago
Yes. He's the bad guy. And so utterly self-absorbed he doesn't even begin to understand that his "improvements" to our government have literally killed people.
DTGoody DTGoody 8 minutes ago
THE STRANDED ASTRONAUT PSYOP! NASA ASTRONAUTS LAND HOME SAFE ON EARTH THANKS TO CGI!

https://youtu.be/YvnAc0hvhe8
janice shell janice shell 9 minutes ago
LOLOLOLOLOL!! But you know how it is with Trump: nothing is ever enough for him.
arizona1 arizona1 10 minutes ago
Yeah. I bet Blackhawks will remember the movie. Some Alfred Hitchcock flick?
CCSAB CCSAB 12 minutes ago
So $20b in JPS will be converted at face prior to warrant exercise? Wow, if you are a common shareholder you will be diluted into oblivion.
FNMA
janice shell janice shell 14 minutes ago
You might like one of these:

In 20+ carts
Price: $15.99
Donny-Doll- Catnip stuffed baby Trump doll. Baby Donald Trump cat toy.

https://investorshub.advfn.com/uimage/uploads/2025/3/20/bheieimage.png

https://www.etsy.com/listing/663181460/donn
CCSAB CCSAB 15 minutes ago
Actually as it's currently structured they ABSOLUTELY do require more capital given the 4% minimum requirement. It would be false to say otherwise.
FNMA
arizona1 arizona1 15 minutes ago
I might have overdone it but it's cathartic.

https://scontent-phx1-1.xx.fbcdn.net/v/t1.15752-9/484242917_661268443146143_7213631326121850753_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=9f807c&_nc_ohc=XL3M5qRaJY4Q7kNvgHsuuqb&_nc_oc=AdlL8fxXzh9KFrddVxLkBviRPeGNWdYNmaA68M1WZ145-cQ-qENdH2OEc7LQLrsg
getmenews getmenews 19 minutes ago
I awoken them, there awake now:
Driving prices higher is FUNDING TERRORISM...

All parties to that should take CAREFUL NOTICE!
BTCUSD
zerosnoop zerosnoop 19 minutes ago
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
zerosnoop zerosnoop 20 minutes ago
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
getmenews getmenews 21 minutes ago
You were saying?
XRPUSD
zerosnoop zerosnoop 22 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
janice shell janice shell 22 minutes ago
Instructions for making one. Or you can simply buy one of hers:

https://www.youtube.com/watch?v=KpjUOJz6siw
Zardiw Zardiw 22 minutes ago
Help us get a Chart for $VLMGF : https://stockcharts.com/support/symbolrequest.html

Z
VLMGF
Louie_Louie Louie_Louie 23 minutes ago
I think the only legitimate way the government makes any more money off of the GSE's is via a backstop/commitment fee. It's a requirement by the ratings agencies for the GSE's to have that if they are to be free. That can indeed go into a Soverign Wealth Fund, but government shoud no way, no how b
getmenews getmenews 23 minutes ago
The Roadmap has been provided under the watchful eye of the Marshall..

When the roadmap reaches area 1.51 area, then we will reverse to this strategy;

https://investorshub.advfn.com/uimage/uploads/2025/3/19/poqdcThe_Marshall_has_Spoken.jpg
XRPUSD
Zorax Zorax 24 minutes ago
He has been stumbling around for a while. But that one looked solid. I don't think it was dated that I could see.

That chair reminds of a movie years ago where a movie star or rich woman is traumatized by a gang possibly and that type of chair was involved in it. I can't remember enou
Zardiw Zardiw 24 minutes ago
$VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
thecrusher2011 thecrusher2011 25 minutes ago
Imagine watching all the terrorists attack Tesla dealerships and watching them damaging privately owned vehicles as well and thinking Elon is the bad guy.

They have turned on the most active Force for climate change in the entire world.

It was never about the climate t

Your Recent History

Delayed Upgrade Clock