
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.30 | 4.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.50 | 2.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.05 | 2.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.60 | 1.70 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 1.10 | 1.20 | 1.25 | 1.15 | 0.00 | 0.00 % | 0 | 125 | - |
4.00 | 0.65 | 0.70 | 0.60 | 0.675 | -0.15 | -20.00 % | 5 | 1,126 | 09:30:10 |
4.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.10 | -28.57 % | 154 | 1,182 | 10:28:16 |
5.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 208 | 7,533 | 10:21:23 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 2,786 | 09:37:50 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 879 | - |
6.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 122 | - |
7.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 695 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 807 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 725 | - |
8.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 175 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 778 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 8 | - |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,318 | - |
4.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 1 | 1,723 | 10:11:23 |
4.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 312 | 1,356 | 10:16:02 |
5.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 11 | 1,005 | 09:59:45 |
5.50 | 0.80 | 0.90 | 0.90 | 0.85 | 0.10 | 12.50 % | 2 | 267 | 09:45:22 |
6.00 | 1.30 | 1.40 | 1.32 | 1.35 | 0.08 | 6.45 % | 5 | 474 | 09:41:45 |
6.50 | 1.80 | 1.90 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 269 | - |
7.00 | 2.30 | 2.40 | 2.40 | 2.35 | 0.14 | 6.19 % | 10 | 284 | 10:17:16 |
7.50 | 2.80 | 2.90 | 2.84 | 2.85 | 0.00 | 0.00 % | 0 | 879 | - |
8.00 | 3.30 | 3.40 | 1.00 | 3.35 | 0.00 | 0.00 % | 0 | 23 | - |
8.50 | 3.80 | 3.90 | 4.20 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions