ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ERShares NextGen Entrepreneurs ETF

ERShares NextGen Entrepreneurs ETF (ERSX)

11.4985
0.00
(0.00%)
Closed November 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173145420011.498500.0011.498511.498511.49850
173136780011.498500.0011.498511.498511.49850
173110860011.498500.0011.498511.498511.49850
173102220011.498500.0011.498511.498511.49850
173093580011.498500.0011.498511.498511.49850
173084940011.498500.0011.498511.498511.49850
173076300011.498500.0011.498511.498511.49850
173050020011.498500.0011.498511.498511.49850
173041380011.498500.0011.498511.498511.49850
173032740011.498500.0011.498511.498511.49850
173024100011.498500.0011.498511.498511.49850
173015460011.498500.0011.498511.498511.49850
172989540011.498500.0011.498511.498511.49850
172980900011.498500.0011.498511.498511.49850
172972260011.498500.0011.498511.498511.49850
172963620011.498500.0011.498511.498511.49850
172954980011.498500.0011.498511.498511.49850
172929060011.498500.0011.498511.498511.49850
172920420011.498500.0011.498511.498511.49850
172911780011.498500.0011.498511.498511.49850
172903140011.498500.0011.498511.498511.49850
172894500011.498500.0011.498511.498511.49850
172868580011.498500.0011.498511.498511.49850
172859940011.498500.0011.498511.498511.49850
172851300011.498500.0011.498511.498511.49850
172842660011.498500.0011.498511.498511.49850
172834020011.498500.0011.498511.498511.49850
172808100011.498500.0011.498511.498511.49850
172799460011.498500.0011.498511.498511.49850
172790820011.498500.0011.498511.498511.49850
172782180011.498500.0011.498511.498511.49850
172773540011.498500.0011.498511.498511.49850
172747620011.498500.0011.498511.498511.49850
172738980011.498500.0011.498511.498511.49850
172730340011.498500.0011.498511.498511.49850
172721700011.498500.0011.498511.498511.49850
172713060011.498500.0011.498511.498511.49850
172687140011.498500.0011.498511.498511.49850
172678500011.498500.0011.498511.498511.49850
172669860011.498500.0011.498511.498511.49850
172661220011.498500.0011.498511.498511.49850
172652580011.498500.0011.498511.498511.49850
172626660011.498500.0011.498511.498511.49850
172618020011.498500.0011.498511.498511.49850
172609380011.498500.0011.498511.498511.49850
172600740011.498500.0011.498511.498511.49850
172592100011.498500.0011.498511.498511.49850
172566180011.498500.0011.498511.498511.49850
172557540011.498500.0011.498511.498511.49850
172548900011.498500.0011.498511.498511.49850
172540260011.498500.0011.498511.498511.49850
172505700011.498500.0011.498511.498511.49850
172497060011.498500.0011.498511.498511.49850
172488420011.498500.0011.498511.498511.49850
172479780011.498500.0011.498511.498511.49850
172471140011.498500.0011.498511.498511.49850
172445220011.498500.0011.498511.498511.49850
172436580011.498500.0011.498511.498511.49850
172427940011.498500.0011.498511.498511.49850
172419300011.498500.0011.498511.498511.49850
172410660011.498500.0011.498511.498511.49850
172384740011.498500.0011.498511.498511.49850
172376100011.498500.0011.498511.498511.49850
172367460011.498500.0011.498511.498511.49850
172358820011.498500.0011.498511.498511.49850

Your Recent History

Delayed Upgrade Clock