We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.452079566004 | 11.06 | 11.35 | 10.74 | 37904 | 11.16006077 | CS |
| 4 | 0.21 | 1.92660550459 | 10.9 | 11.35 | 10.7 | 27058 | 11.02354172 | CS |
| 12 | 1.03 | 10.2182539683 | 10.08 | 11.35 | 9.85 | 23173 | 10.64470507 | CS |
| 26 | 1.75 | 18.6965811966 | 9.36 | 11.35 | 8.75 | 29362 | 9.93071824 | CS |
| 52 | 2.79 | 33.5336538462 | 8.32 | 11.35 | 7.97 | 27240 | 9.47717874 | CS |
| 156 | -2.69 | -19.4927536232 | 13.8 | 15 | 7.97 | 20956 | 10.84940146 | CS |
| 260 | -2.67 | -19.3759071118 | 13.78 | 15.97 | 7.5102 | 23035 | 11.7903068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081000 | 11.11 | -0.04 | -0.36 | 11.13 | 11.1641 | 11.07 | 45694 |
| 1727994600 | 11.15 | -0.04 | -0.38 | 11.22 | 11.255 | 10.74 | 27972 |
| 1727908200 | 11.193 | -0.08 | -0.68 | 11.17 | 11.27 | 11.17 | 32495 |
| 1727821800 | 11.27 | 0.11 | 0.99 | 11.21 | 11.28 | 11.1655 | 29819 |
| 1727735400 | 11.16 | 0.1 | 0.90 | 11.11 | 11.16 | 11.11 | 53001 |
| 1727476200 | 11.06 | 0.04 | 0.32 | 11.06 | 11.16 | 10.98 | 41276 |
| 1727389800 | 11.025 | 0.02 | 0.14 | 11.07 | 11.12 | 11.0013 | 10445 |
| 1727303400 | 11.01 | -0.07 | -0.63 | 11.14 | 11.14 | 10.9701 | 18467 |
| 1727217000 | 11.08 | 0.01 | 0.09 | 11.07 | 11.13 | 11.0514 | 27065 |
| 1727130600 | 11.07 | 0.07 | 0.64 | 11.02 | 11.139 | 11.02 | 39024 |
| 1726871400 | 11 | 0.14 | 1.29 | 10.94 | 11.03 | 10.94 | 25358 |
| 1726785000 | 10.86 | -0.07 | -0.64 | 10.88 | 10.936 | 10.85 | 21347 |
| 1726698600 | 10.93 | -0.04 | -0.36 | 10.96 | 11.0431 | 10.93 | 22986 |
| 1726612200 | 10.97 | -0.03 | -0.27 | 11.03 | 11.03 | 10.91 | 35819 |
| 1726525800 | 11 | 0.04 | 0.36 | 10.98 | 11.0183 | 10.955 | 40558 |
| 1726266600 | 10.96 | 0.03 | 0.30 | 10.84 | 10.98 | 10.84 | 12213 |
| 1726180200 | 10.927 | 0.06 | 0.52 | 10.89 | 10.94 | 10.87 | 15270 |
| 1726093800 | 10.87 | 0.01 | 0.09 | 10.85 | 10.91 | 10.82 | 8384 |
| 1726007400 | 10.86 | 0.06 | 0.55 | 10.82 | 10.9699 | 10.82 | 23801 |
| 1725921000 | 10.801 | 0.08 | 0.76 | 10.76 | 10.835 | 10.7 | 23194 |
| 1725661800 | 10.72 | -0.09 | -0.83 | 10.9 | 10.9 | 10.72 | 22780 |
| 1725575400 | 10.81 | -0.06 | -0.55 | 10.91 | 10.91 | 10.81 | 24319 |
| 1725489000 | 10.87 | 0.12 | 1.12 | 10.75 | 11.05 | 10.75 | 32159 |
| 1725402600 | 10.75 | 0 | 0.00 | 10.76 | 10.78 | 10.67 | 61643 |
| 1725057000 | 10.75 | 0.11 | 1.03 | 10.65 | 10.75 | 10.65 | 16552 |
| 1724970600 | 10.64 | 0.04 | 0.38 | 10.6 | 10.64 | 10.6 | 8150 |
| 1724884200 | 10.6 | -0.05 | -0.47 | 10.62 | 10.6893 | 10.59 | 20661 |
| 1724797800 | 10.65 | -0.01 | -0.09 | 10.63 | 10.73 | 10.63 | 38052 |
| 1724711400 | 10.66 | 0.07 | 0.63 | 10.63 | 10.71 | 10.6082 | 26831 |
| 1724452200 | 10.5936 | 0.04 | 0.41 | 10.55 | 10.6293 | 10.55 | 8435 |
| 1724365800 | 10.55 | 0.03 | 0.29 | 10.54 | 10.57 | 10.51 | 15111 |
| 1724279400 | 10.52 | -0.01 | -0.08 | 10.51 | 10.58 | 10.4807 | 13440 |
| 1724193000 | 10.5279 | 0.04 | 0.41 | 10.51 | 10.55 | 10.463 | 12837 |
| 1724106600 | 10.485 | 0.08 | 0.82 | 10.44 | 10.495 | 10.4001 | 17034 |
| 1723847400 | 10.4 | -0.02 | -0.19 | 10.42 | 10.43 | 10.37 | 23317 |
| 1723761000 | 10.42 | -0.01 | -0.06 | 10.42 | 10.46 | 10.3801 | 27918 |
| 1723674600 | 10.4266 | -0.02 | -0.22 | 10.41 | 10.46 | 10.37 | 29542 |
| 1723588200 | 10.45 | 0.1 | 0.97 | 10.36 | 10.4534 | 10.35 | 23285 |
| 1723501800 | 10.35 | -0.03 | -0.29 | 10.23 | 10.37 | 10.23 | 16607 |
| 1723242600 | 10.38 | 0.01 | 0.10 | 10.37 | 10.41 | 10.22 | 17119 |
| 1723156200 | 10.37 | 0.15 | 1.47 | 10.28 | 10.51 | 10.26 | 71524 |
| 1723069800 | 10.22 | 0.07 | 0.66 | 10.17 | 10.3487 | 10.17 | 42789 |
| 1722983400 | 10.1533 | 0.15 | 1.53 | 10.04 | 10.195 | 10.0301 | 11405 |
| 1722897000 | 10 | -0.36 | -3.47 | 10.25 | 10.25 | 9.85 | 42235 |
| 1722637800 | 10.36 | -0.07 | -0.67 | 10.4 | 10.5385 | 10.3131 | 22376 |
| 1722551400 | 10.43 | 0.13 | 1.26 | 10.36 | 10.48 | 10.295 | 22430 |
| 1722465000 | 10.3 | 0.13 | 1.23 | 10.25 | 10.3 | 10.19 | 23265 |
| 1722378600 | 10.175 | 0.06 | 0.54 | 10.07 | 10.1984 | 10.07 | 19751 |
| 1722292200 | 10.12 | 0.05 | 0.55 | 10.08 | 10.14 | 10.07 | 15610 |
| 1722033000 | 10.065 | 0.01 | 0.15 | 10.02 | 10.11 | 10.02 | 6063 |
| 1721946600 | 10.05 | -0.01 | -0.10 | 10.0993 | 10.1167 | 10.03 | 7483 |
| 1721860200 | 10.0601 | 0.07 | 0.70 | 9.91 | 10.105 | 9.91 | 6438 |
| 1721773800 | 9.99 | -0.04 | -0.35 | 10 | 10.05 | 9.99 | 6410 |
| 1721687400 | 10.025 | 0.13 | 1.31 | 9.88 | 10.04 | 9.88 | 9850 |
| 1721428200 | 9.895 | -0.03 | -0.25 | 9.86 | 9.92 | 9.86 | 8136 |
| 1721341800 | 9.92 | -0.05 | -0.50 | 9.91 | 10.0395 | 9.91 | 12529 |
| 1721255400 | 9.97 | 0.07 | 0.71 | 9.98 | 10.005 | 9.97 | 9134 |
| 1721169000 | 9.9 | -0.02 | -0.20 | 9.89 | 9.9675 | 9.89 | 6011 |
| 1721082600 | 9.92 | -0.15 | -1.49 | 10.03 | 10.03 | 9.92 | 23277 |
| 1720823400 | 10.07 | 0.08 | 0.80 | 10.08 | 10.09 | 10.045 | 17416 |
| 1720737000 | 9.99 | 0.13 | 1.27 | 9.92 | 10.014 | 9.8991 | 9192 |
| 1720650600 | 9.865 | 0.06 | 0.61 | 9.77 | 9.8905 | 9.77 | 12056 |
| 1720564200 | 9.805 | 0.02 | 0.20 | 9.74 | 9.85 | 9.74 | 11792 |
| 1720477800 | 9.785 | -0.05 | -0.46 | 9.77 | 9.862 | 9.77 | 18967 |
| 1720218600 | 9.83 | 0.03 | 0.28 | 9.76 | 9.83 | 9.76 | 10345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
