ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Peru and Global Exposure ETF

iShares MSCI Peru and Global Exposure ETF (EPU)

44.2246
0.81
(1.87%)
Closed December 11 4:00PM
44.2246
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11462.5854790071943.1144.54542.8579946343.71038846SP
41.96464.6488405111242.2644.54542.2002905743.24570819SP
122.30465.4976145038241.9245.0941.1151161943.58032255SP
263.30468.0757575757640.9245.0937.073099240.90396602SP
5213.624644.524836601330.645.0930.47122679139.96612946SP
15616.084657.159203980128.1445.0923.295690932.57180964SP
2609.464627.228423475334.7645.0920.735950631.63506752SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173395980044.22460.811.8743.8344.2343.692927
173387340043.4122-0.58-1.3143.9543.9543.43579
173378700043.991.112.5943.6544.54543.6526189
173352780042.88-0.51-1.1843.3543.3842.85796055
173344140043.390.270.6343.1143.543.118596
173335500043.1166-0.23-0.5243.543.5143.113309
173326860043.34250.380.8943.1443.5243.0657674
173318220042.960.320.7542.5443.029942.5421512
173291784042.64-0.5-1.1642.7142.7542.6122126
173275020043.140.150.3543.1643.1642.752790
173266380042.990.070.1642.964342.735053
173257740042.92-0.39-0.8943.3743.371642.926769
173231820043.305-0.33-0.7443.6443.6443.2231349
173223180043.630.210.4943.543.843.42736953
173214540043.4175-0.04-0.1043.3843.417543.281177
173205900043.460.51.1643.1743.5643.000313579
173197260042.960.611.4342.8443.0242.7053422
173171340042.35240.020.0542.3242.549942.20424419
173162700042.330.020.0542.2642.4842.200215029
173154060042.31-0.26-0.6142.5642.5842.3111017
173145420042.57-0.23-0.5442.1842.738442.1820384
173136780042.8-0.58-1.3443.2343.2342.665844
173110860043.38-0.92-2.0843.7143.7143.155643
173102220044.30.872.0044.3544.3544.053695
173093580043.43-0.45-1.0342.8443.679942.8410120
173084940043.880.270.6244.0744.0743.763612604
173076300043.610.260.6044.0644.0643.4626861
173050020043.35-0.23-0.5343.8443.8643.290110850
173041380043.58-0.57-1.2943.8143.8143.2710837
173032740044.15-0.41-0.9244.3444.34544.076813
173024100044.56-0.44-0.9844.9545.0244.567200
1730154600450.080.1844.9245.0944.82279646
172989540044.920.20.4644.7144.9544.716327
172980900044.71570.060.1344.8744.8744.512030
172972260044.6561-0.26-0.5944.6944.8444.55317
172963620044.920.190.4244.5444.9244.545860
172954980044.730.180.4044.644.7344.266662
172929060044.550.892.0344.3144.5844.0749078
172920420043.66470.270.6143.3643.772143.361215
172911780043.39790.461.0843.2543.6443.255048
172903140042.933-0.8-1.8243.5243.5242.933474
172894500043.7288-0.12-0.2843.2643.7743.265472
172868580043.850.420.9743.58544.2743.58522845
172859940043.430.81.8843.0643.6242.886882
172851300042.630.030.0742.342.6742.273155
172842660042.6-0.79-1.8142.5742.6642.289873
172834020043.3867-0.34-0.7743.8943.8943.193778
172808100043.72390.641.4843.3843.7343.384113
172799460043.087-0.33-0.7742.7543.1542.752953
172790820043.42120.180.4243.9543.9543.2926362
172782180043.240.060.1443.8543.8543.2284410
172773540043.18-0.87-1.9843.6343.6643.17019045
172747620044.05-0.17-0.3844.0344.0743.778173
172738980044.221.794.2143.6744.2743.4459420
172730340042.4331-0.74-1.7142.7342.7642.373366
172721700043.171.553.7242.6543.1742.4819358
172713060041.620.270.6541.4341.841.343310
172687140041.3492-0.05-0.1141.4141.489941.1153576
172678500041.39680.51.2141.9241.9241.35976487
172669860040.90.461.1540.5341.459940.523420
172661220040.435-0.23-0.5640.5840.7440.3514456
172652580040.66350.110.2740.7141.06140.548861
172626660040.55430.61.5140.2440.5840.241823
172618020039.95150.882.2639.294039.2934870

Your Recent History

Delayed Upgrade Clock