ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EON Resources Inc

EON Resources Inc (EONR)

1.18
-0.03
(-2.48%)
At close: November 06 4:00PM
1.13
-0.05
( -4.24% )
After Hours: 6:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-6.611570247931.211.30991.13608781.21838981CS
4-0.2-15.0375939851.331.490.98524999561.27954352CS
12-0.3-20.9790209791.432.690.804530412521.63944877CS
26-0.3-20.9790209791.432.690.804530412521.63944877CS
52-0.3-20.9790209791.432.690.804530412521.63944877CS
156-0.3-20.9790209791.432.690.804530412521.63944877CS
260-0.3-20.9790209791.432.690.804530412521.63944877CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17309358001.18-0.03-2.481.181.241.1399999304621
17308494001.21-0.01-0.821.21.221.16154444
17307630001.220.043.391.181.241.15576015
17305002001.18-0.07-5.601.271.31.1299999358839
17304138001.250.075.931.181.30991.15594233
17303274001.180.010.851.211.24991.17120860
17302410001.17-0.1-7.871.281.281.1793904
17301546001.270.021.601.13999991.271.1869246
17298954001.250.032.461.211.281.18338602
17298090001.220.032.521.191.271.17139598
17297226001.19-0.1-7.751.291.30721.18267709
17296362001.29-0.07-5.151.37999991.41.27199532
17295498001.360.021.491.351.43581.3351995
17292906001.340.032.291.31.351.22260557
17292042001.310.1614.011.281.441.22848149
17291178001.1490.032.591.121.161.08356148
17290314001.12-0.29-20.571.311.331.1686765
17289450001.410.086.021.351.451.345554634
17286858001.33-0.09-6.341.31.48731.291819207
17285994001.420.1814.521.261.491.21511315800
17285130001.24-0.13-9.491.331.35560.98521092891
17284266001.37-0.34-19.881.61.61.3311746640
17283402001.710.2214.771.531.871.4653163700
17280810001.49-0.29-16.291.751.77011.422093368
17279946001.780.148.541.522.071.427858224
17279082001.6399999-0.15-8.381.752.691.434704279
17278218001.790.97118.290.851.790.820999941744305
17277354000.8199999-0.13-13.680.92150.940.8045537633
17274762000.95-0.02-2.0611.030.87368791
17273898000.97-0.1-9.351.091.12999990.962960776
17273034001.07-0.03-2.731.091.21.07641742
17272170001.10.021.851.13999991.13999991.02668629
17271306001.080.099.091.061.20.9955757911
17268714000.990.0131.331.011.060.9702456529
17267850000.977-0.0956-8.911.11.10.9111459233

Your Recent History

Delayed Upgrade Clock