We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -6.61157024793 | 1.21 | 1.3099 | 1.1 | 360878 | 1.21838981 | CS |
4 | -0.2 | -15.037593985 | 1.33 | 1.49 | 0.9852 | 499956 | 1.27954352 | CS |
12 | -0.3 | -20.979020979 | 1.43 | 2.69 | 0.8045 | 3041252 | 1.63944877 | CS |
26 | -0.3 | -20.979020979 | 1.43 | 2.69 | 0.8045 | 3041252 | 1.63944877 | CS |
52 | -0.3 | -20.979020979 | 1.43 | 2.69 | 0.8045 | 3041252 | 1.63944877 | CS |
156 | -0.3 | -20.979020979 | 1.43 | 2.69 | 0.8045 | 3041252 | 1.63944877 | CS |
260 | -0.3 | -20.979020979 | 1.43 | 2.69 | 0.8045 | 3041252 | 1.63944877 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730935800 | 1.18 | -0.03 | -2.48 | 1.18 | 1.24 | 1.1399999 | 304621 |
1730849400 | 1.21 | -0.01 | -0.82 | 1.2 | 1.22 | 1.16 | 154444 |
1730763000 | 1.22 | 0.04 | 3.39 | 1.18 | 1.24 | 1.15 | 576015 |
1730500200 | 1.18 | -0.07 | -5.60 | 1.27 | 1.3 | 1.1299999 | 358839 |
1730413800 | 1.25 | 0.07 | 5.93 | 1.18 | 1.3099 | 1.15 | 594233 |
1730327400 | 1.18 | 0.01 | 0.85 | 1.21 | 1.2499 | 1.17 | 120860 |
1730241000 | 1.17 | -0.1 | -7.87 | 1.28 | 1.28 | 1.17 | 93904 |
1730154600 | 1.27 | 0.02 | 1.60 | 1.1399999 | 1.27 | 1.1 | 869246 |
1729895400 | 1.25 | 0.03 | 2.46 | 1.21 | 1.28 | 1.18 | 338602 |
1729809000 | 1.22 | 0.03 | 2.52 | 1.19 | 1.27 | 1.17 | 139598 |
1729722600 | 1.19 | -0.1 | -7.75 | 1.29 | 1.3072 | 1.18 | 267709 |
1729636200 | 1.29 | -0.07 | -5.15 | 1.3799999 | 1.4 | 1.27 | 199532 |
1729549800 | 1.36 | 0.02 | 1.49 | 1.35 | 1.4358 | 1.3 | 351995 |
1729290600 | 1.34 | 0.03 | 2.29 | 1.3 | 1.35 | 1.22 | 260557 |
1729204200 | 1.31 | 0.16 | 14.01 | 1.28 | 1.44 | 1.22 | 848149 |
1729117800 | 1.149 | 0.03 | 2.59 | 1.12 | 1.16 | 1.08 | 356148 |
1729031400 | 1.12 | -0.29 | -20.57 | 1.31 | 1.33 | 1.1 | 686765 |
1728945000 | 1.41 | 0.08 | 6.02 | 1.35 | 1.45 | 1.345 | 554634 |
1728685800 | 1.33 | -0.09 | -6.34 | 1.3 | 1.4873 | 1.291 | 819207 |
1728599400 | 1.42 | 0.18 | 14.52 | 1.26 | 1.49 | 1.2151 | 1315800 |
1728513000 | 1.24 | -0.13 | -9.49 | 1.33 | 1.3556 | 0.9852 | 1092891 |
1728426600 | 1.37 | -0.34 | -19.88 | 1.6 | 1.6 | 1.331 | 1746640 |
1728340200 | 1.71 | 0.22 | 14.77 | 1.53 | 1.87 | 1.465 | 3163700 |
1728081000 | 1.49 | -0.29 | -16.29 | 1.75 | 1.7701 | 1.42 | 2093368 |
1727994600 | 1.78 | 0.14 | 8.54 | 1.52 | 2.07 | 1.42 | 7858224 |
1727908200 | 1.6399999 | -0.15 | -8.38 | 1.75 | 2.69 | 1.4 | 34704279 |
1727821800 | 1.79 | 0.97 | 118.29 | 0.85 | 1.79 | 0.8209999 | 41744305 |
1727735400 | 0.8199999 | -0.13 | -13.68 | 0.9215 | 0.94 | 0.8045 | 537633 |
1727476200 | 0.95 | -0.02 | -2.06 | 1 | 1.03 | 0.87 | 368791 |
1727389800 | 0.97 | -0.1 | -9.35 | 1.09 | 1.1299999 | 0.962 | 960776 |
1727303400 | 1.07 | -0.03 | -2.73 | 1.09 | 1.2 | 1.07 | 641742 |
1727217000 | 1.1 | 0.02 | 1.85 | 1.1399999 | 1.1399999 | 1.02 | 668629 |
1727130600 | 1.08 | 0.09 | 9.09 | 1.06 | 1.2 | 0.9955 | 757911 |
1726871400 | 0.99 | 0.013 | 1.33 | 1.01 | 1.06 | 0.9702 | 456529 |
1726785000 | 0.977 | -0.0956 | -8.91 | 1.1 | 1.1 | 0.9111 | 459233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions