We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -3.28381548084 | 25.58 | 25.61 | 24.6818 | 15998 | 25.22806694 | SP |
| 4 | 0.15 | 0.610004066694 | 24.59 | 25.83 | 24.51 | 15173 | 25.16270189 | SP |
| 12 | 1.86 | 8.12937062937 | 22.88 | 25.83 | 22.38 | 19963 | 23.92016931 | SP |
| 26 | 2.08 | 9.17917034422 | 22.66 | 25.83 | 21.724 | 21721 | 23.22805638 | SP |
| 52 | 3.11 | 14.3781784558 | 21.63 | 25.83 | 20.2 | 19914 | 22.49701592 | SP |
| 156 | 7.03 | 39.6950875212 | 17.71 | 25.83 | 17.18 | 30544 | 21.3933967 | SP |
| 260 | 2.56 | 11.5419296664 | 22.18 | 25.83 | 7.46 | 29948 | 19.08684443 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220200 | 24.74 | -0.2 | -0.80 | 25.08 | 25.09 | 24.6818 | 53059 |
| 1712961000 | 24.94 | -0.29 | -1.15 | 25.28 | 25.42 | 24.92 | 26082 |
| 1712874600 | 25.23 | -0.07 | -0.29 | 25.35 | 25.35 | 25.04 | 13345 |
| 1712788200 | 25.3038 | -0.17 | -0.65 | 25.39 | 25.39 | 25.1882 | 16756 |
| 1712701800 | 25.47 | -0.03 | -0.12 | 25.54 | 25.54 | 25.37 | 8520 |
| 1712615400 | 25.5 | 0 | 0.00 | 25.58 | 25.61 | 25.4919 | 15288 |
| 1712356200 | 25.5 | -0.04 | -0.17 | 25.62 | 25.62 | 25.38 | 9879 |
| 1712269800 | 25.5445 | -0.12 | -0.45 | 25.83 | 25.83 | 25.5445 | 15855 |
| 1712183400 | 25.66 | 0.15 | 0.60 | 25.63 | 25.7294 | 25.5304 | 12924 |
| 1712097000 | 25.5067 | 0.11 | 0.43 | 25.39 | 25.5067 | 25.38 | 15114 |
| 1712010600 | 25.3972 | -0.03 | -0.12 | 25.48 | 25.48 | 25.2652 | 11074 |
| 1711665000 | 25.4277 | 0.33 | 1.30 | 25.23 | 25.46 | 25.1933 | 20156 |
| 1711578600 | 25.1004 | 0.18 | 0.74 | 24.96 | 25.1004 | 24.95 | 14928 |
| 1711492200 | 24.917 | -0.09 | -0.37 | 25.05 | 25.05 | 24.9 | 18137 |
| 1711405800 | 25.01 | 0.12 | 0.46 | 24.94 | 25.03 | 24.94 | 8167 |
| 1711146600 | 24.8946 | -0.08 | -0.31 | 24.97 | 24.9753 | 24.855 | 16597 |
| 1711060200 | 24.9726 | 0.09 | 0.38 | 24.94 | 25.015 | 24.91 | 8098 |
| 1710973800 | 24.8792 | 0.07 | 0.28 | 24.72 | 24.9 | 24.72 | 24743 |
| 1710887400 | 24.8102 | 0.18 | 0.73 | 24.59 | 24.855 | 24.59 | 15723 |
| 1710801000 | 24.63 | 0.08 | 0.33 | 24.59 | 24.63 | 24.51 | 16893 |
| 1710541800 | 24.5496 | 0.12 | 0.48 | 24.41 | 24.5927 | 24.41 | 10305 |
| 1710455400 | 24.4323 | -0.27 | -1.07 | 24.73 | 24.73 | 24.335 | 31742 |
| 1710369000 | 24.6977 | 0.1 | 0.40 | 24.72 | 24.81 | 24.67 | 12331 |
| 1710282600 | 24.6 | 0.09 | 0.37 | 24.51 | 24.6288 | 24.49 | 17180 |
| 1710196200 | 24.51 | 0.18 | 0.74 | 24.34 | 24.516 | 24.29 | 24355 |
| 1709940600 | 24.33 | -0.1 | -0.41 | 24.37 | 24.54 | 24.275 | 10488 |
| 1709854200 | 24.43 | 0.11 | 0.45 | 24.42 | 24.46 | 24.37 | 17338 |
| 1709767800 | 24.32 | 0.19 | 0.79 | 24.34 | 24.44 | 24.31 | 40143 |
| 1709681400 | 24.13 | 0.15 | 0.63 | 23.97 | 24.3099 | 23.97 | 10521 |
| 1709595000 | 23.98 | -0.03 | -0.12 | 24.02 | 24.075 | 23.98 | 24061 |
| 1709335800 | 24.01 | 0.26 | 1.11 | 23.85 | 24.02 | 23.83 | 82391 |
| 1709249400 | 23.7453 | 0.19 | 0.82 | 23.58 | 23.8 | 23.58 | 10794 |
| 1709163000 | 23.5527 | -0.08 | -0.33 | 23.67 | 23.76 | 23.5527 | 9454 |
| 1709076600 | 23.63 | 0.01 | 0.04 | 23.7 | 23.75 | 23.63 | 4924 |
| 1708990200 | 23.6202 | -0.15 | -0.63 | 23.71 | 23.88 | 23.59 | 14549 |
| 1708731000 | 23.77 | 0 | 0.00 | 23.7 | 23.8817 | 23.7 | 8692 |
| 1708644600 | 23.77 | 0.03 | 0.13 | 23.77 | 23.85 | 23.6 | 8880 |
| 1708558200 | 23.74 | 0.35 | 1.50 | 23.47 | 23.785 | 23.47 | 6509 |
| 1708471800 | 23.39 | 0.08 | 0.33 | 23.35 | 23.4362 | 23.34 | 111404 |
| 1708126200 | 23.3128 | 0.18 | 0.79 | 23.02 | 23.42 | 23.02 | 29749 |
| 1708039800 | 23.13 | 0.69 | 3.06 | 22.45 | 23.13 | 22.45 | 9818 |
| 1707953400 | 22.4426 | -0.09 | -0.39 | 22.63 | 22.63 | 22.41 | 29962 |
| 1707867000 | 22.53 | -0.23 | -1.01 | 22.73 | 22.73 | 22.38 | 13211 |
| 1707780600 | 22.76 | 0.26 | 1.16 | 22.49 | 22.85 | 22.49 | 44636 |
| 1707521400 | 22.5 | 0.02 | 0.09 | 22.51 | 22.57 | 22.405 | 19397 |
| 1707435000 | 22.48 | -0.36 | -1.58 | 22.52 | 22.52 | 22.4182 | 14287 |
| 1707348600 | 22.84 | 0.05 | 0.22 | 22.81 | 22.845 | 22.73 | 20000 |
| 1707262200 | 22.79 | -0.01 | -0.04 | 22.81 | 22.92 | 22.77 | 15256 |
| 1707175800 | 22.8 | -0.28 | -1.21 | 23.01 | 23.01 | 22.705 | 15360 |
| 1706916600 | 23.08 | -0.19 | -0.82 | 23.17 | 23.17 | 22.94 | 16958 |
| 1706830200 | 23.27 | 0.12 | 0.52 | 23.27 | 23.522 | 23.25 | 12879 |
| 1706743800 | 23.15 | -0.35 | -1.49 | 23.53 | 23.53 | 23.15 | 27782 |
| 1706657400 | 23.5 | 0.04 | 0.17 | 23.4 | 23.5387 | 23.37 | 17229 |
| 1706571000 | 23.46 | 0 | 0.00 | 23.43 | 23.46 | 23.23 | 16623 |
| 1706311800 | 23.46 | 0.23 | 0.99 | 23.29 | 23.46 | 23.2601 | 28271 |
| 1706225400 | 23.23 | 0.2 | 0.87 | 23.17 | 23.23 | 23.02 | 39601 |
| 1706139000 | 23.03 | 0.05 | 0.22 | 23.16 | 23.16 | 22.97 | 11883 |
| 1706052600 | 22.98 | -0.02 | -0.09 | 23.03 | 23.05 | 22.8957 | 16998 |
| 1705966200 | 23 | 0.19 | 0.83 | 22.88 | 23.035 | 22.81 | 13639 |
| 1705707000 | 22.81 | -0.02 | -0.09 | 22.81 | 22.8297 | 22.68 | 34470 |
| 1705620600 | 22.83 | 0.07 | 0.31 | 22.81 | 22.83 | 22.6601 | 23850 |
| 1705534200 | 22.76 | -0.29 | -1.26 | 22.92 | 23.0135 | 22.695 | 13814 |
| 1705447800 | 23.05 | -0.21 | -0.90 | 23.23 | 23.23 | 23.015 | 18968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
