We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.6456241033 | 27.88 | 28.05 | 27.5401 | 43318 | 27.85838716 | SP |
| 4 | 0.85 | 3.16573556797 | 26.85 | 28.1 | 26.49 | 36428 | 27.53424877 | SP |
| 12 | 2.06 | 8.03432137285 | 25.64 | 28.1 | 25.47 | 33300 | 27.06057185 | SP |
| 26 | 3.36 | 13.8044371405 | 24.34 | 28.1 | 24.29 | 25942 | 26.3806722 | SP |
| 52 | 5.47 | 24.6063877643 | 22.23 | 28.1 | 21.06 | 23695 | 24.7649826 | SP |
| 156 | 8.79 | 46.483342147 | 18.91 | 28.1 | 17.74 | 31250 | 22.21875435 | SP |
| 260 | 7.2 | 35.1219512195 | 20.5 | 28.1 | 7.46 | 31459 | 19.5931519 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921000 | 27.7 | 0.06 | 0.22 | 27.85 | 27.85 | 27.62 | 78566 |
| 1725661800 | 27.64 | -0.34 | -1.22 | 28.02 | 28.02 | 27.5401 | 16091 |
| 1725575400 | 27.98 | 0.19 | 0.68 | 27.9 | 28.05 | 27.89 | 30879 |
| 1725489000 | 27.79 | -0.25 | -0.89 | 27.99 | 27.99 | 27.72 | 92702 |
| 1725402600 | 28.04 | -0.06 | -0.21 | 27.88 | 28.04 | 27.575 | 33384 |
| 1725057000 | 28.1 | 0.22 | 0.79 | 27.8 | 28.1 | 27.8 | 17797 |
| 1724970600 | 27.88 | 0.36 | 1.31 | 27.66 | 27.9 | 27.65 | 16444 |
| 1724884200 | 27.52 | -0.17 | -0.61 | 27.7 | 27.72 | 27.39 | 14832 |
| 1724797800 | 27.6894 | -0.16 | -0.57 | 27.91 | 27.91 | 27.65 | 37890 |
| 1724711400 | 27.8488 | 0.14 | 0.51 | 27.96 | 28.05 | 27.78 | 67929 |
| 1724452200 | 27.7072 | 0.36 | 1.31 | 27.58 | 27.73 | 27.52 | 23069 |
| 1724365800 | 27.35 | -0.04 | -0.15 | 27.46 | 27.5 | 27.34 | 31235 |
| 1724279400 | 27.39 | 0.09 | 0.33 | 27.49 | 27.49 | 27.32 | 37318 |
| 1724193000 | 27.3 | -0.41 | -1.48 | 27.68 | 27.69 | 27.3 | 34537 |
| 1724106600 | 27.71 | 0.24 | 0.87 | 27.49 | 27.7628 | 27.4782 | 71213 |
| 1723847400 | 27.47 | 0.21 | 0.77 | 27.2576 | 27.47 | 27.227 | 18974 |
| 1723761000 | 27.26 | 0.23 | 0.85 | 27.25 | 27.2857 | 27.09 | 24979 |
| 1723674600 | 27.03 | 0.33 | 1.25 | 26.7 | 27.065 | 26.7 | 27386 |
| 1723588200 | 26.6971 | 0.08 | 0.29 | 26.615 | 26.7499 | 26.49 | 49419 |
| 1723501800 | 26.62 | -0.13 | -0.49 | 26.85 | 26.93 | 26.6 | 31510 |
| 1723242600 | 26.75 | -0.19 | -0.71 | 27.01 | 27.01 | 26.6675 | 20417 |
| 1723156200 | 26.94 | 0.15 | 0.56 | 26.65 | 27.01 | 26.5952 | 10981 |
| 1723069800 | 26.79 | -0.02 | -0.07 | 27.17 | 27.315 | 26.77 | 29109 |
| 1722983400 | 26.81 | 0.59 | 2.25 | 26.32 | 27 | 26.32 | 41079 |
| 1722897000 | 26.22 | -0.62 | -2.31 | 25.99 | 26.335 | 25.6101 | 44860 |
| 1722637800 | 26.84 | -0.45 | -1.65 | 27.05 | 27.05 | 26.59 | 35767 |
| 1722551400 | 27.29 | -0.08 | -0.29 | 27.47 | 27.52 | 27.0401 | 14029 |
| 1722465000 | 27.37 | 0.08 | 0.29 | 27.5 | 27.5422 | 27.32 | 12907 |
| 1722378600 | 27.29 | 0.18 | 0.66 | 27.12 | 27.35 | 27.06 | 20786 |
| 1722292200 | 27.11 | -0.02 | -0.07 | 27.22 | 27.2299 | 27.01 | 108083 |
| 1722033000 | 27.13 | 0.15 | 0.56 | 27.05 | 27.22 | 27 | 8383 |
| 1721946600 | 26.98 | -0.17 | -0.63 | 27.23 | 27.39 | 26.98 | 43033 |
| 1721860200 | 27.15 | -0.36 | -1.31 | 27.61 | 27.61 | 27.07 | 15568 |
| 1721773800 | 27.51 | -0.2 | -0.71 | 27.77 | 27.77 | 27.5 | 21784 |
| 1721687400 | 27.706 | 0.29 | 1.04 | 27.5 | 27.73 | 27.43 | 31504 |
| 1721428200 | 27.42 | 0.17 | 0.62 | 27.17 | 27.42 | 27.17 | 26713 |
| 1721341800 | 27.25 | 0.2 | 0.74 | 27.02 | 27.3 | 27 | 44692 |
| 1721255400 | 27.05 | 0.02 | 0.06 | 27.04 | 27.2568 | 27.02 | 21781 |
| 1721169000 | 27.035 | 0.03 | 0.11 | 27.08 | 27.0899 | 26.91 | 55705 |
| 1721082600 | 27.0064 | 0.02 | 0.06 | 27.1 | 27.18 | 26.9319 | 22260 |
| 1720823400 | 26.99 | 0.19 | 0.71 | 26.96 | 27.0399 | 26.9 | 14912 |
| 1720737000 | 26.8 | 0 | 0.00 | 26.79 | 26.8862 | 26.7211 | 24482 |
| 1720650600 | 26.8 | 0.17 | 0.64 | 26.68 | 26.8 | 26.63 | 21839 |
| 1720564200 | 26.63 | 0 | 0.02 | 26.59 | 26.7674 | 26.49 | 25621 |
| 1720477800 | 26.625 | -0.08 | -0.28 | 26.67 | 26.7908 | 26.58 | 24112 |
| 1720218600 | 26.7 | -0.19 | -0.69 | 26.94 | 26.94 | 26.6 | 82322 |
| 1720040640 | 26.8862 | 0.13 | 0.47 | 26.76 | 27.0274 | 26.76 | 12526 |
| 1719959400 | 26.76 | 0.13 | 0.49 | 26.66 | 26.8 | 26.625 | 17618 |
| 1719873000 | 26.63 | 0.06 | 0.23 | 26.75 | 26.75 | 26.4301 | 120688 |
| 1719613800 | 26.57 | 0.13 | 0.47 | 26.61 | 26.61 | 26.4218 | 15193 |
| 1719527400 | 26.445 | 0.02 | 0.09 | 26.5 | 26.5 | 26.37 | 14693 |
| 1719441000 | 26.42 | -0.12 | -0.45 | 26.5 | 26.5 | 26.29 | 17311 |
| 1719354600 | 26.54 | 0.13 | 0.49 | 26.37 | 26.54 | 26.28 | 20371 |
| 1719268200 | 26.41 | 0.54 | 2.09 | 25.99 | 26.445 | 25.99 | 18005 |
| 1719009000 | 25.87 | -0.12 | -0.46 | 25.95 | 26 | 25.87 | 49729 |
| 1718922600 | 25.99 | 0.2 | 0.78 | 25.82 | 26 | 25.82 | 11973 |
| 1718749800 | 25.79 | 0.18 | 0.70 | 25.63 | 25.89 | 25.63 | 45138 |
| 1718663400 | 25.61 | -0.01 | -0.04 | 25.64 | 25.7 | 25.47 | 13157 |
| 1718404200 | 25.62 | -0.27 | -1.04 | 25.85 | 25.85 | 25.56 | 36984 |
| 1718317800 | 25.89 | -0.18 | -0.68 | 26.08 | 26.08 | 25.775 | 21819 |
| 1718231400 | 26.0667 | 0.06 | 0.22 | 26.32 | 26.32 | 26.02 | 30059 |
| 1718145000 | 26.0103 | -0.06 | -0.23 | 26.05 | 26.05 | 25.9099 | 23655 |
| 1718058600 | 26.07 | 0.26 | 1.01 | 25.88 | 26.1 | 25.75 | 87706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
