ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust Bloomberg Emerging Market Democracies ETF

First Trust Bloomberg Emerging Market Democracies ETF (EMDM)

22.7736
0.0927
(0.41%)
Closed March 29 04:00PM
22.73
-0.0436
(-0.19%)
After Hours: 07:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.7736
Bid
-
Ask
-
Volume
1,695
22.73 Day's Range 22.7401
19.18 52 Week Range 24.13
Previous Close
22.6809
Open
22.74
Last Trade
100
@
22.7736
Last Trade Time
Average Volume (3m)
1,759
Financial Volume
$ 38,530
VWAP
22.7317

EMDM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19860.87973421926922.57522.740122.35137022.48111404SP
41.05364.8508287292821.7222.740121.61170922.27163638SP
120.88364.036546368221.8924.1320.83175921.95757791SP
263.156216.088778329419.617424.1319.18204821.22309903SP
522.698213.440329956120.075424.1319.18236521.33868221SP
1562.603612.908279623220.1724.1318.9144232221.2229441SP
2602.603612.908279623220.1724.1318.9144232221.2229441SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
fluteman fluteman 3 minutes ago
https://www.thestar.co.uk/news/people/jeanette-toner-sheffield-mum-who-met-army-partner-through-the-star-diagnosed-with-incurable-cancer-4570680

Dcvax “about to be approved”
NWBO
zab zab 5 minutes ago
Nothing is ever easy, I got lucky. Neither one wanted to go to college. Buying that early computer for them really helped. The daughter just learned, when she applied her knowledge much later in life she impressed her boss. Then just hard work and my coaxing gave her confidence.
NASDAQ2020 NASDAQ2020 7 minutes ago
Ouch for Shorts.
ELTP
JOoa0ky JOoa0ky 9 minutes ago
Unfortunately.... in the interview, Hamish says there will be post-judgement motions and then most likely an appeal from the govt which can take 1-2 years.

December 2025 it is to get paid.
FNMA
dennisdave dennisdave 11 minutes ago
IMO today was a dumping event to raise capital for more C share purchases over the coming days/weeks.
Yes Les on a weekly basis selling C prefs sub the market price is depressing the stock price. that's why its infuriating Linda has not yet enranged non dilutive finances
NWBO
Idiot Mayor Idiot Mayor 15 minutes ago
Don’t concern yourself with what they do or how they do it?

You’ve come a LOOOOOONG way from “if they don’t follow through on their promises, they’re going to have a lot of really hard questions to answer.”

Hey Linda - you plan on ever answering ANY questions.
DBMM
ksquared ksquared 16 minutes ago
Hey, pete. Good to see you.
Rest assured. I will never vote for Brandon or Booby, Jr. with his VP choice Shaghai Lil.

21 years in Manhattan while Trump was on the rise. Hated him. Prayed for his failure. I was not alone. Never watched his clown show...
GoonOfWallSt GoonOfWallSt 19 minutes ago
Only a complete idiot would be shilling such pos scam with track record of rugpulls like RNVA….. whoooooo
RNVA
CaoPanShou CaoPanShou 20 minutes ago
Institutional investors are well aware, they aren't blind and stupid. This is not on an exchange and they can't seriously touch it until it is. You give non-sense PR's way too much credit. Only real financial data and an exchange upgrade is going to make this a contender. Institutional investors wou
AGSS
Fuse78 Fuse78 20 minutes ago
So why do you even post on this board?
Some appreciate your insight, don’t expect all to…
Dont be that guy that comes around saying I know something you don’t know…
It’s lame…
And loosen up a bit…
FNMA
kgromax kgromax 21 minutes ago
THE FUNNIEST IS THAT IT BARELY COVERS THEIR GENERAL EXPENSES -
BAGHOLDERS ARE THROWING CASH INTO ONLY ONE THING:
THE PAYROLL OF THE GUY TELLING THEM "I HOPE" 4 TIMES A YEAR
WITH NO QUESTIONS ASKED LOLOL
CYDY
jimr1717 jimr1717 21 minutes ago
“Time is running out to load these levels.”

Lmao

Is time still running out idiot?

Don’t fall for the CONdog96 🤡©️ clown
ATMH
Penny2Dime Penny2Dime 24 minutes ago
Soon!
HLLK
misterfishman misterfishman 24 minutes ago
Bishop have a history of lying and conning peeps so no surprise here.
NNRX
oystersnbeer oystersnbeer 25 minutes ago
DUDE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
YOU’RE A SICK FUCK!!!!!!!!

https://youtu.be/l5yoe4KYuhw

https://i.imgur.com/QNalGZN_d.webp?maxwidth=760&fidelity=grand

Thoughts and prayers,,,
DJT
Penny2Dime Penny2Dime 25 minutes ago
Nice!
HMLA
Investor2014 Investor2014 26 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.nysd.617466/gov.uscourts.nysd.617466.9.0.pdf ORDER SCHEDULING AN INITIAL PRETRIAL CONFERENCE
Worth noting.

2. Except as noted in Paragraph 5 below, counsel for all parties are di rected to confer.
complete and sign t
AVXL
Methinks Methinks 26 minutes ago
https://www.c4isrnet.com/opinions/2024/03/29/adding-to-regulatory-burdens-doesnt-necessarily-improve-cybersecurity/
Stop adding burdens - add Wave.
jimr1717 jimr1717 26 minutes ago
That’s too bad you could have “loaded” a bigger loss.
What an idiot
sylvia07 sylvia07 29 minutes ago
If it keep falling I will take a position in it.
RNLX
misterfishman misterfishman 29 minutes ago
Agreed completely.
CGAC
Methinks Methinks 31 minutes ago
https://www.statnews.com/2024/03/29/change-healthcare-attack-proposed-cybersecurity-regulations/
Change it - Use Wave.

Your Recent History

Delayed Upgrade Clock