Wisdom Tree Emerging Markets Local Debt Fund Historical Data - ELD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Wisdom Tree Emerging Markets Local Debt Fund (ELD)
Wisdom Tree Emerging Markets Local Debt Fund (ELD) Historical

Wisdom Tree Emerging Markets Local Debt Fund (ELD)

26.8673

0.0121

(0.05%)

Closed April 24 4:00PM

Delayed by 15 minutes

26.88

0.0127

(0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3273	1.23323285607	26.54	27.0088	26.47	10830	26.68751857	SP
4	-0.5127	-1.87253469686	27.38	27.74	26.47	7629	27.06403194	SP
12	-1.0927	-3.90808297568	27.96	28.16	26.47	10444	27.43305433	SP
26	1.0273	3.97561919505	25.84	28.18	25.01	13955	27.26708771	SP
52	-0.0127	-0.0472470238095	26.88	28.59	25.01	16203	26.85984869	SP
156	-5.8627	-17.9123128628	32.73	33.56	23.79	18062	28.06158981	SP
260	-7.4827	-21.7836972344	34.35	36.275	23.79	24401	31.11261608	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713911400	26.8673	0.01	0.05	26.81	26.98	26.76	7254
1713825000	26.8552	-0.13	-0.50	26.73	26.96	26.5901	3167
1713565800	26.9893	0.26	0.98	26.66	27.0088	26.57	5553
1713479400	26.7261	-0.02	-0.09	26.75	26.96	26.53	16089
1713393000	26.75	0.24	0.92	26.56	26.85	26.52	10225
1713306600	26.5062	-0.28	-1.04	26.54	26.83	26.47	19118
1713220200	26.7839	-0.36	-1.31	27.11	27.19	26.68	7224
1712961000	27.1389	-0.07	-0.27	27.27	27.27	27.04	5222
1712874600	27.2124	-0.03	-0.12	27.23	27.74	27.14	7882
1712788200	27.2449	-0.4	-1.45	27.32	27.33	27.19	3845
1712701800	27.6467	0.14	0.50	27.62	27.72	27.2	3467
1712615400	27.51	0.03	0.11	27.66	27.66	27.3723	14464
1712356200	27.48	0.11	0.39	27.5	27.5	27.35	2083
1712269800	27.372	0.02	0.08	27.51	27.559	27.32	2619
1712183400	27.35	0.14	0.51	27.3	27.51	27.19	7876
1712097000	27.21	-0.03	-0.11	27.26	27.5	27.18	16113
1712010600	27.241	-0.14	-0.50	27.47	27.47	27.23	4199
1711665000	27.377	0.01	0.03	27.32	27.44	27.28	3851
1711578600	27.3692	0.03	0.10	27.44	27.47	27.28	4972
1711492200	27.342	-0.04	-0.15	27.38	27.45	27.26	6991
1711405800	27.3843	0.02	0.06	27.37	27.48	27.28	4559
1711146600	27.3674	-0.21	-0.78	27.41	27.47	27.14	10902
1711060200	27.582	-0.05	-0.17	27.64	27.73	27.56	8678
1710973800	27.63	0.13	0.45	27.41	28.16	27.41	7428
1710887400	27.505	-0.09	-0.31	27.48	27.6	27.41	3487
1710801000	27.59	0.02	0.07	27.6	27.73	27.42	11263
1710541800	27.57	-0.14	-0.51	27.63	27.88	27.57	9682
1710455400	27.71	0.04	0.14	27.73	28.16	27.58	14506
1710369000	27.67	-0.07	-0.25	27.63	27.9	27.51	7722
1710282600	27.74	0.13	0.48	27.67	27.82	27.48	9137
1710196200	27.608	-0.13	-0.48	27.76	27.84	27.51	17563
1709940600	27.7405	0.11	0.38	27.72	27.8392	27.55	17618
1709854200	27.635	0.01	0.05	27.63	27.75	27.46	7291
1709767800	27.621	0.17	0.62	27.53	27.95	27.53	24620
1709681400	27.4505	0.02	0.06	27.53	27.62	27.136	7102
1709595000	27.435	-0.06	-0.20	27.73	27.73	27.28	20729
1709335800	27.49	0.16	0.59	27.42	27.5681	27.265	19675
1709249400	27.33	-0.02	-0.07	27.45	27.84	27.19	11217
1709163000	27.35	0.12	0.44	27.4	27.43	27.14	5607
1709076600	27.2311	-0.02	-0.07	27.28	27.75	27.21	9452
1708990200	27.25	-0.08	-0.29	27.57	27.67	27.24	11302
1708731000	27.33	-0.15	-0.55	27.4	27.525	27.33	13594
1708644600	27.48	-0.23	-0.83	27.76	27.76	27.2548	74914
1708558200	27.71	0.09	0.33	27.88	27.88	27.55	3030
1708471800	27.62	-0.12	-0.42	27.53	27.95	27.53	7537
1708126200	27.7366	-0.08	-0.29	27.68	27.88	27.295	12119
1708039800	27.8159	0.28	1.00	27.71	27.9	27.28	7298
1707953400	27.54	0.17	0.60	27.63	27.63	27.3502	7094
1707867000	27.3748	-0.21	-0.74	27.56	27.56	26.8439	3457
1707780600	27.58	0.06	0.22	27.56	27.67	27.47	10527
1707521400	27.5201	0.07	0.26	27.41	27.62	26.855	14011
1707435000	27.4486	-0.06	-0.22	27.55	27.62	27.385	8928
1707348600	27.51	-0.08	-0.29	27.58	27.66	27.32	7147
1707262200	27.5891	0.15	0.56	27.55	27.59	27.42	8263
1707175800	27.435	-0.4	-1.42	27.54	27.54	27.32	7470
1706916600	27.83	-0.15	-0.55	27.78	28.15	27.54	16914
1706830200	27.984	0.34	1.24	27.8	28.02	27.75	5670
1706743800	27.64	-0.09	-0.32	27.63	27.88	27.63	5846
1706657400	27.73	0.19	0.69	27.96	27.96	27.5001	7426
1706571000	27.54	-0.21	-0.76	27.5	27.69	27.5	12169
1706311800	27.75	0.3	1.09	27.8	27.8	27.45	20015
1706225400	27.45	-0.11	-0.40	27.47	27.64	27.33	93970
1706139000	27.56	0	0.02	27.79	27.79	27.36	5497

Wisdom Tree Emerging Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions