ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck Egypt Index ETF

VanEck Egypt Index ETF (EGPT)

21.4808
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173050020021.480800.0021.480821.480821.48080
173041380021.480800.0021.480821.480821.48080
173032740021.480800.0021.480821.480821.48080
173024100021.480800.0021.480821.480821.48080
173015460021.480800.0021.480821.480821.48080
172989540021.480800.0021.480821.480821.48080
172980900021.480800.0021.480821.480821.48080
172972260021.480800.0021.480821.480821.48080
172963620021.480800.0021.480821.480821.48080
172954980021.480800.0021.480821.480821.48080
172929060021.480800.0021.480821.480821.48080
172920420021.480800.0021.480821.480821.48080
172911780021.480800.0021.480821.480821.48080
172903140021.480800.0021.480821.480821.48080
172894500021.480800.0021.480821.480821.48080
172868580021.480800.0021.480821.480821.48080
172859940021.480800.0021.480821.480821.48080
172851300021.480800.0021.480821.480821.48080
172842660021.480800.0021.480821.480821.48080
172834020021.480800.0021.480821.480821.48080
172808100021.480800.0021.480821.480821.48080
172799460021.480800.0021.480821.480821.48080
172790820021.480800.0021.480821.480821.48080
172782180021.480800.0021.480821.480821.48080
172773540021.480800.0021.480821.480821.48080
172747620021.480800.0021.480821.480821.48080
172738980021.480800.0021.480821.480821.48080
172730340021.480800.0021.480821.480821.48080
172721700021.480800.0021.480821.480821.48080
172713060021.480800.0021.480821.480821.48080
172687140021.480800.0021.480821.480821.48080
172678500021.480800.0021.480821.480821.48080
172669860021.480800.0021.480821.480821.48080
172661220021.480800.0021.480821.480821.48080
172652580021.480800.0021.480821.480821.48080
172626660021.480800.0021.480821.480821.48080
172618020021.480800.0021.480821.480821.48080
172609380021.480800.0021.480821.480821.48080
172600740021.480800.0021.480821.480821.48080
172592100021.480800.0021.480821.480821.48080
172566180021.480800.0021.480821.480821.48080
172557540021.480800.0021.480821.480821.48080
172548900021.480800.0021.480821.480821.48080
172540260021.480800.0021.480821.480821.48080
172505700021.480800.0021.480821.480821.48080
172497060021.480800.0021.480821.480821.48080
172488420021.480800.0021.480821.480821.48080
172479780021.480800.0021.480821.480821.48080
172471140021.480800.0021.480821.480821.48080
172445220021.480800.0021.480821.480821.48080
172436580021.480800.0021.480821.480821.48080
172427940021.480800.0021.480821.480821.48080
172419300021.480800.0021.480821.480821.48080
172410660021.480800.0021.480821.480821.48080
172384740021.480800.0021.480821.480821.48080
172376100021.480800.0021.480821.480821.48080
172367460021.480800.0021.480821.480821.48080
172358820021.480800.0021.480821.480821.48080
172350180021.480800.0021.480821.480821.48080
172324260021.480800.0021.480821.480821.48080
172315620021.480800.0021.480821.480821.48080
172306980021.480800.0021.480821.480821.48080
172298340021.480800.0021.480821.480821.48080
172289700021.480800.0021.480821.480821.48080

Your Recent History

Delayed Upgrade Clock