We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500200 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1730413800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1730327400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1730241000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1730154600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1729895400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1729809000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1729722600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1729636200 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1729549800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1729290600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1729204200 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1729117800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1729031400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1728945000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1728685800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1728599400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1728513000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1728426600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1728340200 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1728081000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1727994600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1727908200 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1727821800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1727735400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1727476200 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1727389800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1727303400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1727217000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1727130600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1726871400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1726785000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1726698600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1726612200 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1726525800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1726266600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1726180200 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1726093800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1726007400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1725921000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1725661800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1725575400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1725489000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1725402600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1725057000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1724970600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1724884200 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1724797800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1724711400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1724452200 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1724365800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1724279400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1724193000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1724106600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1723847400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1723761000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1723674600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1723588200 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1723501800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1723242600 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1723156200 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1723069800 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1722983400 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
1722897000 | 21.4808 | 0 | 0.00 | 21.4808 | 21.4808 | 21.4808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions