We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 10.9433962264 | 10.6 | 11.67 | 10.6 | 130335 | 11.25188816 | SP |
| 4 | 1.24 | 11.7870722433 | 10.52 | 11.67 | 9.89 | 97845 | 10.68223325 | SP |
| 12 | -0.54 | -4.39024390244 | 12.3 | 12.84 | 9.89 | 118138 | 11.30579952 | SP |
| 26 | -2.7 | -18.6721991701 | 14.46 | 15.64 | 9.89 | 143156 | 12.21783347 | SP |
| 52 | -0.78 | -6.22009569378 | 12.54 | 15.64 | 9.89 | 142461 | 12.38892415 | SP |
| 156 | 3.5 | 42.3728813559 | 8.26 | 22.17 | 7.26 | 300834 | 12.62758772 | SP |
| 260 | -28.49 | -70.7826086957 | 40.25 | 77.63 | 7.05 | 327296 | 21.5902624 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 11.44 | -0.12 | -1.04 | 11.4 | 11.5024 | 11.2451 | 74104 |
| 1713393000 | 11.56 | 0.01 | 0.09 | 11.39 | 11.67 | 11.3455 | 74554 |
| 1713306600 | 11.55 | 0.44 | 3.96 | 11.53 | 11.645 | 11.4 | 189663 |
| 1713220200 | 11.11 | 0.25 | 2.30 | 10.67 | 11.155 | 10.67 | 165864 |
| 1712961000 | 10.86 | 0.68 | 6.68 | 10.6 | 10.93 | 10.6 | 165053 |
| 1712874600 | 10.18 | -0.19 | -1.83 | 10.13 | 10.365 | 10.13 | 68568 |
| 1712788200 | 10.37 | 0.45 | 4.54 | 10.29 | 10.46 | 10.2557 | 272379 |
| 1712701800 | 9.92 | -0.21 | -2.07 | 9.94 | 10.07 | 9.89 | 39821 |
| 1712615400 | 10.13 | -0.21 | -2.03 | 10.14 | 10.1789 | 10.0776 | 44965 |
| 1712356200 | 10.34 | -0.05 | -0.48 | 10.43 | 10.5 | 10.2601 | 64527 |
| 1712269800 | 10.39 | 0.12 | 1.17 | 9.99 | 10.41 | 9.92 | 101378 |
| 1712183400 | 10.27 | -0.01 | -0.10 | 10.42 | 10.445 | 10.19 | 57221 |
| 1712097000 | 10.28 | -0.09 | -0.87 | 10.27 | 10.3085 | 10.1716 | 56254 |
| 1712010600 | 10.37 | -0.04 | -0.38 | 10.27 | 10.43 | 10.1376 | 98391 |
| 1711665000 | 10.41 | -0.11 | -1.05 | 10.44 | 10.4505 | 10.33 | 79212 |
| 1711578600 | 10.52 | -0.03 | -0.28 | 10.58 | 10.65 | 10.52 | 115922 |
| 1711492200 | 10.55 | 0.03 | 0.29 | 10.42 | 10.56 | 10.42 | 64774 |
| 1711405800 | 10.52 | -0.03 | -0.28 | 10.61 | 10.61 | 10.49 | 106778 |
| 1711146600 | 10.55 | 0.21 | 2.03 | 10.52 | 10.59 | 10.48 | 50257 |
| 1711060200 | 10.34 | -0.01 | -0.10 | 10.17 | 10.34 | 10.14 | 94568 |
| 1710973800 | 10.35 | -0.37 | -3.45 | 10.62 | 10.69 | 10.33 | 139066 |
| 1710887400 | 10.72 | -0.01 | -0.09 | 10.75 | 10.875 | 10.65 | 49985 |
| 1710801000 | 10.73 | -0.05 | -0.46 | 10.58 | 10.75 | 10.56 | 65755 |
| 1710541800 | 10.78 | 0.21 | 1.99 | 10.7 | 10.81 | 10.66 | 81434 |
| 1710455400 | 10.57 | 0.17 | 1.63 | 10.37 | 10.6451 | 10.36 | 91803 |
| 1710369000 | 10.4 | 0.11 | 1.07 | 10.4 | 10.43 | 10.3377 | 65387 |
| 1710282600 | 10.29 | -0.33 | -3.11 | 10.4 | 10.51 | 10.28 | 111350 |
| 1710196200 | 10.62 | -0.09 | -0.84 | 10.63 | 10.665 | 10.56 | 68973 |
| 1709940600 | 10.71 | 0.04 | 0.37 | 10.59 | 10.73 | 10.4701 | 196660 |
| 1709854200 | 10.67 | -0.17 | -1.57 | 10.83 | 10.865 | 10.64 | 84750 |
| 1709767800 | 10.84 | -0.49 | -4.32 | 10.84 | 10.875 | 10.7023 | 67247 |
| 1709681400 | 11.33 | 0.3 | 2.72 | 11.18 | 11.38 | 11.12 | 114356 |
| 1709595000 | 11.03 | 0.06 | 0.55 | 10.9 | 11.055 | 10.9 | 57136 |
| 1709335800 | 10.97 | -0.42 | -3.69 | 11.14 | 11.2099 | 10.8998 | 105656 |
| 1709249400 | 11.39 | 0.02 | 0.13 | 11.16 | 11.39 | 11.16 | 71990 |
| 1709163000 | 11.375 | 0.44 | 3.98 | 11.23 | 11.4102 | 11.23 | 70865 |
| 1709076600 | 10.94 | -0.05 | -0.45 | 10.95 | 10.95 | 10.88 | 53552 |
| 1708990200 | 10.99 | 0.18 | 1.67 | 10.99 | 11.04 | 10.95 | 49954 |
| 1708731000 | 10.81 | 0 | 0.00 | 10.81 | 10.9399 | 10.79 | 118579 |
| 1708644600 | 10.81 | -0.3 | -2.70 | 10.82 | 10.95 | 10.77 | 71857 |
| 1708558200 | 11.11 | -0.04 | -0.36 | 11.15 | 11.23 | 11.035 | 76979 |
| 1708471800 | 11.15 | -0.08 | -0.71 | 11.12 | 11.26 | 11.04 | 106946 |
| 1708126200 | 11.23 | -0.14 | -1.23 | 11.22 | 11.305 | 11.13 | 130916 |
| 1708039800 | 11.37 | -0.15 | -1.30 | 11.5 | 11.51 | 11.365 | 340543 |
| 1707953400 | 11.52 | -0.51 | -4.24 | 11.64 | 11.675 | 11.495 | 143392 |
| 1707867000 | 12.03 | 0.64 | 5.62 | 11.83 | 12.19 | 11.7011 | 229378 |
| 1707780600 | 11.39 | -0.25 | -2.15 | 11.58 | 11.6 | 11.21 | 102087 |
| 1707521400 | 11.64 | -0.17 | -1.44 | 11.77 | 11.94 | 11.6 | 175618 |
| 1707435000 | 11.81 | 0.2 | 1.72 | 11.73 | 11.89 | 11.72 | 126067 |
| 1707348600 | 11.61 | -0.01 | -0.09 | 11.68 | 11.7016 | 11.5457 | 112504 |
| 1707262200 | 11.62 | -0.83 | -6.67 | 11.86 | 11.95 | 11.61 | 184188 |
| 1707175800 | 12.45 | -0.08 | -0.64 | 12.65 | 12.665 | 12.38 | 115562 |
| 1706916600 | 12.53 | 0.14 | 1.13 | 12.58 | 12.7 | 12.4806 | 100523 |
| 1706830200 | 12.39 | -0.35 | -2.75 | 12.5 | 12.6 | 12.365 | 392397 |
| 1706743800 | 12.74 | 0.23 | 1.84 | 12.64 | 12.84 | 12.415 | 514800 |
| 1706657400 | 12.51 | 0.3 | 2.46 | 12.61 | 12.71 | 12.51 | 155202 |
| 1706571000 | 12.21 | -0.02 | -0.16 | 12.13 | 12.424 | 12.13 | 97824 |
| 1706311800 | 12.23 | -0.02 | -0.16 | 12.3 | 12.3 | 12.16 | 63638 |
| 1706225400 | 12.25 | -0.03 | -0.24 | 12.11 | 12.36 | 12.11 | 165257 |
| 1706139000 | 12.28 | -0.42 | -3.31 | 12.02 | 12.33 | 12 | 178459 |
| 1706052600 | 12.7 | -0.35 | -2.68 | 12.86 | 12.9 | 12.67 | 119890 |
| 1705966200 | 13.05 | 0.35 | 2.76 | 13.14 | 13.1837 | 12.95 | 121746 |
| 1705707000 | 12.7 | -0.39 | -2.97 | 13 | 13.1499 | 12.6818 | 218547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
