ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3edge Dynamic Hard Assets ETF

3edge Dynamic Hard Assets ETF (EDGH)

26.41
-0.14
(-0.53%)
At close: April 22 4:00PM
26.41
0.00
( 0.00% )
After Hours: 4:09PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.41
Bid
-
Ask
-
Volume
21,696
26.39 Day's Range 26.65
23.76 52 Week Range 26.70
Previous Close
26.55
Open
26.65
Last Trade
102
@
26.41
Last Trade Time
16:10:00
Average Volume (3m)
28,043
Financial Volume
$ 574,855
VWAP
26.4959
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.622.4040325707625.7926.725.77011648926.28715133SP
40.672.6029526029525.7426.724.762648025.6036256SP
121.666.7070707070724.7526.724.642804325.38272752SP
261.064.1814595660725.3526.723.762561025.07257425SP
521.295.1353503184725.1226.723.763899924.98284109SP
1561.295.1353503184725.1226.723.763899924.98284109SP
2601.295.1353503184725.1226.723.763899924.98284109SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNOASonoma Pharmaceuticals Inc
$ 3.82
(63.95%)
4.12M
NDRAENDRA Life Sciences Inc
$ 4.40
(42.61%)
371.67k
PEGAPegasystems Inc
$ 84.06
(22.25%)
60.86k
MINDMIND Technology Inc
$ 6.10
(12.13%)
71.15k
CVGICommercial Vehicle Group Inc
$ 1.05
(10.53%)
4.81k
VINCVincerx Pharma Inc
$ 0.0571
(-42.90%)
549.49k
MRINMarin Software Incorporated
$ 0.659
(-20.19%)
491.42k
BCTXBriaCell Therapeutics Corporation
$ 4.36
(-18.50%)
42.57k
SXTCChina SXT Pharmaceuticals Inc
$ 1.76
(-15.38%)
526.51k
OBLGOblong Inc
$ 3.04
(-14.12%)
388.53k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.48
(1.22%)
13.68M
DMNDamon Inc
$ 0.0038
(-2.56%)
7.87M
TSLATesla Inc
$ 239.2685
(0.55%)
6.98M
SNOASonoma Pharmaceuticals Inc
$ 3.82
(63.95%)
4.12M
PTPIPetros Pharmaceuticals Inc
$ 0.0568
(5.58%)
3.48M

Discussion

View Full Feed
Ex-brokerBry Ex-brokerBry 2 minutes ago
By Friday We will hear something because the flight demonstrator test is Thursday.There's so many things that can go wrong.This will be miraculous if they are successful.Yes then silver is possible.Good Luck all share holders.
UMAV
William777 William777 2 minutes ago
No more working days for me. I will enjoy the rest of my Happy NNRX days just spoiling my grandchildren.
NNRX
Huggy Bear Huggy Bear 2 minutes ago
Thanks Renee !!!
KEGS
Huggy Bear Huggy Bear 3 minutes ago
And this is another GOOD thing?

Yup, the "fool force" is going to meet its match all right... 😂
KEGS
tapioca tapioca 3 minutes ago
Then why is at .30 ? Pretty tough to be positive when they continue to decimate shareholders with non-stop reverse splits. So you’re blaming posters here for the current PPS? Smacks of desperation. Don’t worry no one reads this board.
RNAZ
Musical Shares Musical Shares 3 minutes ago
No savior. Just correct on my assertions.

Look at the price. When I came on this board it was at .0008. Now it's .0006. That was yesterday.

I told you all it was going down.

The only reason they filed the late paperwork is for toxic funders here. This t
PSWW
Steady_T Steady_T 4 minutes ago
There was a post that indicated that the rapporteurs would be in contact with the company prior to clock stop 1.

Given the long delays in respond to the clock stop 1 by most companies that doesn't seem likely, especially since the formal list of questions has to be approved in a CHMP
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
The math is certain that the acquiring BP will dominate the stock price, as it will be much larger in market cap than AVXL. So how well run the mothership is after any acquisition is the key variable.

That said, I'd prefer no acquisition until our market cap is $100 billion or more
AVXL
al44 al44 4 minutes ago
SOLUTION...find out home address of Supreme Court judges who voted to halt deportations of scum of earth illegal savages...find out where judges' children go to private school...fill up hundreds of buses w/thousands of MS-13 & Tren de Aragua scumbags. Then unload buses in front of judges' homes & th
nssrr5 nssrr5 4 minutes ago
You mean like those peaceful folks that now celebrate Christmas on January 6th. I am sure you are one of them...
TSLA
Poo28 Poo28 4 minutes ago
The shareholders know bad actors who are self-serving to a fault. Will call names, try and belittle (should have mirror handy) to depress pps and allow themselves to roter-rooter , wash, rinse and repeat and then tell you how smart they are.

Multiple monikers and no ethics whatsoever
DBMM
MrFred MrFred 5 minutes ago
Kiwi, I was referring to “saving face” comment. Pretty sure that saving face isn’t in the collective thinking of the trump admin with respect to China and what they are trying to achieve with the tariffs. What ever public comments they make are probably not the same as they are aiming for privately.
AMRN
conix conix 5 minutes ago
Time for Michelle Obama

https://www.vox.com/politics/405748/democrats-leader-michelle-obama-savior-sanders-aoc-walz-biden-harris
arizona1 arizona1 6 minutes ago
Tesla’s 71% Drop in Profit May Pressure Elon Musk to Return to Day Job

The carmaker reported the sharp decline in quarterly earnings after Tesla’s brand suffered because of its chief executive’s role in the Trump administration.

Tesla said Tuesday that its profits fell
BYD
crazyjogger925 crazyjogger925 7 minutes ago
big day for the grave diggers another stinkie pinkie gets buried via an r/s ,ive been through a couple r/s before they never end well for shareholders..
KEGS
Huggy Bear Huggy Bear 7 minutes ago
Oh it's going to blow all right 😂😂😂😂😂
KEGS
Aquahoya Aquahoya 7 minutes ago
Haven't sold either. But my average is higher. This just got current. So many catalysts. Chart is looking good. There will be another leg. 
VGTL
Huggy Bear Huggy Bear 7 minutes ago
Reverse split is tomorrow dragon 😂😂😂😂😂
KEGS
Mr79 Mr79 8 minutes ago
https://media4.giphy.com/media/j37Bga6I2b7Xegi5Xf/giphy.gif?cid=6c09b952ghvnjiejzo49c7oauryoymnt8ykjjrnhqwhv7gcx&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
hedge_fun hedge_fun 8 minutes ago
This is way over the edge and the severe correction has to happen at some point.

A 50% correction isn’t severe?

Or should we see more firebombings from the mostly peaceful protesters to drive TSLA down further?
TSLA
Steady_T Steady_T 8 minutes ago
That is not what I would call you.
Call me a glass half full investor.

What is the source of your "decent sample"? I'd like to examine it myself.
AVXL
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Looks like a BEAR TRAP to me!!!
FOXO
Jackxkr Jackxkr 9 minutes ago
Bashole2020 you are the weakest link.
NWBO
Prudent Capitalist Prudent Capitalist 9 minutes ago
Can't place too much stock in AH trading but the current Bid and Ask for NB is $2.64 x $2.85 with a last trade of $2.75.
NB

Your Recent History

Delayed Upgrade Clock