We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.5087040619 | 25.85 | 26.43 | 25.73 | 18023 | 26.19138254 | SP |
| 4 | -0.02 | -0.0761614623001 | 26.26 | 26.6 | 25.7 | 19210 | 26.24968934 | SP |
| 12 | 1.21 | 4.83419896125 | 25.03 | 26.7 | 24.76 | 23092 | 25.73027738 | SP |
| 26 | 1.21 | 4.83419896125 | 25.03 | 26.7 | 23.76 | 25516 | 25.24270384 | SP |
| 52 | 1.12 | 4.45859872611 | 25.12 | 26.7 | 23.76 | 36280 | 25.07912668 | SP |
| 156 | 1.12 | 4.45859872611 | 25.12 | 26.7 | 23.76 | 36280 | 25.07912668 | SP |
| 260 | 1.12 | 4.45859872611 | 25.12 | 26.7 | 23.76 | 36280 | 25.07912668 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953000 | 26.24 | -0.18 | -0.68 | 26.39 | 26.39 | 26.22 | 12968 |
| 1747866600 | 26.42 | 0.14 | 0.53 | 26.3 | 26.43 | 26.29 | 29663 |
| 1747780200 | 26.28 | 0.24 | 0.92 | 26.04 | 26.295 | 26.04 | 23764 |
| 1747693800 | 26.04 | 0.18 | 0.70 | 26 | 26.04 | 26 | 11139 |
| 1747434600 | 25.86 | -0.14 | -0.54 | 25.73 | 25.86 | 25.73 | 16508 |
| 1747348200 | 26 | 0.24 | 0.93 | 25.85 | 26 | 25.74 | 9043 |
| 1747261800 | 25.76 | -0.32 | -1.23 | 25.82 | 25.82 | 25.7 | 12832 |
| 1747175400 | 26.08 | 0.16 | 0.62 | 25.92 | 26.09 | 25.92 | 21419 |
| 1747089000 | 25.92 | -0.34 | -1.30 | 25.95 | 25.95 | 25.875 | 14857 |
| 1746829800 | 26.2613 | 0.11 | 0.43 | 26.31 | 26.31 | 26.2613 | 7141 |
| 1746743400 | 26.1487 | -0.23 | -0.88 | 26.31 | 26.31 | 26.1 | 8010 |
| 1746657000 | 26.38 | -0.22 | -0.83 | 26.43 | 26.43 | 26.37 | 12774 |
| 1746570600 | 26.6 | 0.39 | 1.49 | 26.46 | 26.6 | 26.43 | 81459 |
| 1746484200 | 26.21 | 0.31 | 1.20 | 26.12 | 26.21 | 26.12 | 13850 |
| 1746225000 | 25.9 | 0.04 | 0.16 | 25.96 | 26 | 25.865 | 18627 |
| 1746138600 | 25.8581 | -0.3 | -1.15 | 25.85 | 25.86 | 25.77 | 12209 |
| 1746052200 | 26.16 | -0.13 | -0.49 | 26.2 | 26.235 | 26.1499 | 13074 |
| 1745965800 | 26.29 | -0.18 | -0.66 | 26.3 | 26.34 | 26.27 | 23826 |
| 1745879400 | 26.465 | 0.16 | 0.63 | 26.31 | 26.465 | 26.18 | 16276 |
| 1745620200 | 26.3 | -0.13 | -0.49 | 26.26 | 26.305 | 26.157 | 25731 |
| 1745533800 | 26.4288 | 0.23 | 0.87 | 26.26 | 26.4288 | 26.26 | 11989 |
| 1745447400 | 26.2 | -0.21 | -0.80 | 26.09 | 26.21 | 26.09 | 25276 |
| 1745361000 | 26.41 | -0.14 | -0.53 | 26.65 | 26.65 | 26.39 | 21696 |
| 1745274600 | 26.55 | 0.29 | 1.09 | 26.7 | 26.7 | 26.49 | 17686 |
| 1744929000 | 26.265 | 0.03 | 0.10 | 26.2798 | 26.2799 | 26.11 | 23108 |
| 1744842600 | 26.24 | 0.4 | 1.55 | 26.2 | 26.28 | 26.13 | 17787 |
| 1744756200 | 25.84 | 0.05 | 0.21 | 25.79 | 25.84 | 25.7701 | 7376 |
| 1744669800 | 25.7864 | -0.03 | -0.10 | 25.7464 | 25.7864 | 25.7464 | 5546 |
| 1744410600 | 25.813 | 0.37 | 1.47 | 25.78 | 25.82 | 25.77 | 14435 |
| 1744324200 | 25.44 | 0.2 | 0.80 | 25.42 | 25.49 | 25.37 | 19668 |
| 1744237800 | 25.2378 | 0.42 | 1.68 | 25.07 | 25.265 | 25.045 | 11154 |
| 1744151400 | 24.82 | 0.02 | 0.08 | 25 | 25.04 | 24.78 | 35882 |
| 1744065000 | 24.8 | -0.39 | -1.55 | 25.23 | 25.23 | 24.76 | 61043 |
| 1743805800 | 25.1904 | -0.73 | -2.81 | 25.3805 | 25.3805 | 25.11 | 83806 |
| 1743719400 | 25.92 | -0.33 | -1.26 | 25.64 | 26.0433 | 25.64 | 30852 |
| 1743633000 | 26.25 | 0.11 | 0.42 | 26.17 | 26.26 | 26.17 | 21155 |
| 1743546600 | 26.14 | 0.07 | 0.27 | 26.08 | 26.16 | 26.08 | 27479 |
| 1743460200 | 26.07 | 0.16 | 0.62 | 26.03 | 26.08 | 26.01 | 23758 |
| 1743201000 | 25.91 | 0.07 | 0.27 | 25.6 | 25.915 | 25.6 | 25384 |
| 1743114600 | 25.84 | 0.2 | 0.78 | 25.76 | 25.84 | 25.75 | 47530 |
| 1743028200 | 25.64 | -0.05 | -0.19 | 25.665 | 25.68 | 25.63 | 16556 |
| 1742941800 | 25.69 | 0.18 | 0.71 | 25.74 | 25.74 | 25.67 | 12918 |
| 1742855400 | 25.51 | -0.19 | -0.74 | 25.7 | 25.7 | 25.51 | 21619 |
| 1742596200 | 25.7 | -0.1 | -0.39 | 25.68 | 25.7 | 25.6 | 8051 |
| 1742509800 | 25.8 | -0.01 | -0.04 | 25.74 | 25.82 | 25.74 | 14081 |
| 1742423400 | 25.81 | 0.01 | 0.04 | 25.62 | 25.82 | 25.62 | 23939 |
| 1742337000 | 25.8 | 0.17 | 0.66 | 25.9 | 25.9 | 25.735 | 33020 |
| 1742250600 | 25.63 | 0.17 | 0.68 | 25.49 | 25.63 | 25.49 | 24638 |
| 1741991400 | 25.4566 | -0 | -0.02 | 25.58 | 25.58 | 25.43 | 26144 |
| 1741905000 | 25.4611 | 0.16 | 0.64 | 25.4 | 25.49 | 25.375 | 31538 |
| 1741818600 | 25.3 | 0.09 | 0.36 | 25.18 | 25.325 | 25.18 | 33382 |
| 1741732200 | 25.21 | 0.15 | 0.60 | 25.31 | 25.31 | 25.19 | 49689 |
| 1741645800 | 25.06 | -0.11 | -0.44 | 25.26 | 25.26 | 25.01 | 29382 |
| 1741390200 | 25.17 | 0.05 | 0.20 | 25.21 | 25.21 | 25.11 | 18589 |
| 1741303800 | 25.12 | -0.08 | -0.32 | 25.15 | 25.18 | 25.1 | 27548 |
| 1741217400 | 25.1998 | 0.1 | 0.40 | 24.98 | 25.2 | 24.98 | 12447 |
| 1741131000 | 25.0983 | 0.15 | 0.59 | 25.13 | 25.13 | 24.9861 | 24767 |
| 1741044600 | 24.95 | 0.08 | 0.32 | 25.28 | 25.28 | 24.9 | 13918 |
| 1740785400 | 24.87 | -0.23 | -0.92 | 24.84 | 24.87 | 24.83 | 8168 |
| 1740699000 | 25.1 | -0.18 | -0.71 | 25.03 | 25.12 | 25.03 | 27644 |
| 1740612600 | 25.28 | 0.03 | 0.12 | 25.28 | 25.3 | 25.25 | 18857 |
| 1740526200 | 25.25 | -0.25 | -0.98 | 25.51 | 25.51 | 25.14 | 19238 |
| 1740439800 | 25.5 | 0.01 | 0.04 | 25.44 | 25.5 | 25.41 | 16232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
