Davis Select Worldwide Historical Data - DWLD

Company Name	Etf Ticker Symbol	Market	Type
Davis Select Worldwide	DWLD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	27.99	04:11:18

Open Price	Low Price	High Price	Close Price	Prev Close
				27.99

DWLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.65	28.0605	26.33	27.28	19,302	1.34	5.03%
1 Month	26.82	28.0605	26.33	27.16	10,916	1.17	4.36%
3 Months	24.93	28.0605	24.79	26.53	13,066	3.06	12.27%
6 Months	24.91	28.96	22.58	26.66	23,403	3.08	12.36%
1 Year	25.58	28.96	21.20	24.78	28,841	2.41	9.42%
3 Years	34.08	36.31	21.20	27.77	34,979	-6.09	-17.87%
5 Years	34.08	36.31	21.20	27.77	34,979	-6.09	-17.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	27.99	0.39	1.41%	27.59	28.0605	27.59	5,523
Jun 05 2023	27.60	-0.10	-0.36%	27.70	27.70	27.47	15,205
Jun 02 2023	27.70	0.56	2.08%	27.58	27.7999	27.58	10,436
Jun 01 2023	27.1352	0.50	1.86%	26.64	27.21	26.64	57,248
May 31 2023	26.64	-0.23	-0.84%	26.65	26.65	26.33	8,097
May 30 2023	26.8652	-0.21	-0.77%	27.04	27.04	26.7001	4,630
May 26 2023	27.0733	0.46	1.71%	26.81	27.11	26.69	16,529
May 25 2023	26.6171	-0.07	-0.25%	26.72	26.72	26.56	10,776
May 24 2023	26.683	-0.28	-1.03%	26.82	26.82	26.625	3,479
May 23 2023	26.96	-0.46	-1.68%	27.42	27.42	26.96	4,324
May 22 2023	27.42	0.23	0.85%	27.19	27.50	27.19	10,645
May 19 2023	27.19	-0.12	-0.45%	27.43	27.43	27.16	8,075
May 18 2023	27.3127	0.01	0.05%	27.17	27.34	27.121	10,268
May 17 2023	27.2983	0.30	1.13%	27.04	27.3065	27.00	7,485
May 16 2023	26.9946	-0.22	-0.79%	27.01	27.1496	26.98	4,458
May 15 2023	27.2101	0.74	2.78%	26.4748	27.2101	26.4748	5,458
May 12 2023	26.4748	-0.33	-1.23%	26.8043	26.8043	26.4047	3,884
May 11 2023	26.8043	0.11	0.43%	26.64	26.83	26.62	7,509
May 10 2023	26.69	-0.08	-0.3%	26.82	26.82	26.63	6,336
May 09 2023	26.7697	-0.19	-0.71%	26.655	26.85	26.655	4,036
May 08 2023	26.96	0.10	0.37%	26.94	27.0984	26.9168	14,591