Register to chat with like-minded investors on our interactive forums.
DTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 63.08 | 0.68 | 1.09% | 62.41 | 63.1174 | 62.41 | 20,317 |
| Nov 30 2023 | 62.40 | 0.44 | 0.71% | 62.19 | 62.44 | 62.07 | 36,365 |
| Nov 29 2023 | 61.96 | -0.01 | -0.02% | 62.26 | 62.37 | 61.94 | 23,645 |
| Nov 28 2023 | 61.97 | 0.03 | 0.06% | 61.84 | 62.19 | 61.84 | 64,949 |
| Nov 27 2023 | 61.935 | -0.17 | -0.27% | 61.98 | 61.99 | 61.8579 | 507,941 |
| Nov 24 2023 | 62.10 | -0.01 | -0.02% | 61.99 | 62.155 | 61.99 | 13,530 |
| Nov 22 2023 | 62.11 | 0.21 | 0.34% | 62.01 | 62.12 | 61.90 | 23,889 |
| Nov 21 2023 | 61.90 | -0.11 | -0.18% | 61.90 | 61.95 | 61.7101 | 52,115 |
| Nov 20 2023 | 62.01 | 0.25 | 0.4% | 61.67 | 62.18 | 61.6477 | 49,316 |
| Nov 17 2023 | 61.7625 | 0.29 | 0.47% | 61.73 | 61.88 | 61.6152 | 57,029 |
| Nov 16 2023 | 61.4714 | -0.25 | -0.4% | 61.59 | 61.65 | 61.28 | 23,007 |
| Nov 15 2023 | 61.72 | 0.20 | 0.33% | 61.57 | 61.93 | 61.57 | 45,434 |
| Nov 14 2023 | 61.52 | 1.30 | 2.16% | 61.01 | 61.72 | 61.01 | 25,453 |
| Nov 13 2023 | 60.22 | -0.12 | -0.19% | 60.14 | 60.35 | 60.04 | 16,664 |
| Nov 10 2023 | 60.3354 | 0.70 | 1.17% | 59.93 | 60.35 | 59.6689 | 25,594 |
| Nov 09 2023 | 59.64 | -0.55 | -0.91% | 60.32 | 60.32 | 59.62 | 34,345 |
| Nov 08 2023 | 60.19 | -0.10 | -0.17% | 60.33 | 60.37 | 60.008 | 21,030 |
| Nov 07 2023 | 60.29 | -0.17 | -0.28% | 60.32 | 60.41 | 60.19 | 158,370 |
| Nov 06 2023 | 60.46 | -0.14 | -0.24% | 60.63 | 60.63 | 60.3351 | 114,998 |
| Nov 03 2023 | 60.603 | 0.51 | 0.85% | 60.52 | 60.82 | 60.52 | 20,025 |
| Nov 02 2023 | 60.0951 | 1.30 | 2.2% | 59.21 | 60.10 | 59.21 | 27,881 |
| Nov 01 2023 | 58.80 | 0.25 | 0.43% | 58.61 | 58.9799 | 58.4519 | 25,212 |
| Oct 31 2023 | 58.55 | 0.36 | 0.62% | 58.28 | 58.55 | 58.05 | 23,885 |
| Oct 30 2023 | 58.1865 | 0.68 | 1.18% | 57.90 | 58.25 | 57.7516 | 31,331 |
| Oct 27 2023 | 57.51 | -0.79 | -1.36% | 58.36 | 58.36 | 57.39 | 46,509 |
| Oct 26 2023 | 58.30 | -0.33 | -0.56% | 58.56 | 58.7495 | 58.30 | 23,285 |
| Oct 25 2023 | 58.63 | -0.47 | -0.8% | 58.87 | 58.9429 | 58.49 | 524,590 |
| Oct 24 2023 | 59.1036 | 0.36 | 0.62% | 58.99 | 59.2499 | 58.88 | 30,366 |
| Oct 23 2023 | 58.7404 | -0.41 | -0.69% | 58.98 | 59.25 | 58.7291 | 30,534 |
| Oct 20 2023 | 59.15 | -0.64 | -1.07% | 59.67 | 59.7611 | 59.15 | 15,395 |
| Oct 19 2023 | 59.7891 | -0.48 | -0.8% | 60.24 | 60.5279 | 59.73 | 23,962 |
| Oct 18 2023 | 60.27 | -0.58 | -0.96% | 60.70 | 60.70 | 60.20 | 21,475 |
| Oct 17 2023 | 60.8546 | 0.19 | 0.32% | 60.38 | 61.12 | 60.38 | 12,912 |
| Oct 16 2023 | 60.66 | 0.56 | 0.94% | 60.39 | 60.82 | 60.3705 | 15,674 |
| Oct 13 2023 | 60.0951 | 0.01 | 0.01% | 60.37 | 60.54 | 59.94 | 28,319 |
| Oct 12 2023 | 60.0876 | -0.37 | -0.62% | 60.54 | 60.54 | 59.81 | 21,916 |
| Oct 11 2023 | 60.4611 | 0.08 | 0.14% | 60.42 | 60.4744 | 60.10 | 12,383 |
| Oct 10 2023 | 60.3783 | 0.35 | 0.58% | 60.19 | 60.69 | 60.1798 | 33,146 |
| Oct 09 2023 | 60.03 | 0.52 | 0.87% | 59.48 | 60.11 | 59.4616 | 17,202 |
| Oct 06 2023 | 59.5148 | 0.51 | 0.86% | 58.80 | 59.745 | 58.52 | 15,540 |
| Oct 05 2023 | 59.0096 | -0.12 | -0.2% | 58.96 | 59.13 | 58.75 | 21,582 |
| Oct 04 2023 | 59.13 | 0.10 | 0.18% | 59.02 | 59.15 | 58.65 | 70,303 |
| Oct 03 2023 | 59.0254 | -0.56 | -0.94% | 59.33 | 59.51 | 58.8766 | 17,063 |
| Oct 02 2023 | 59.5855 | -0.58 | -0.97% | 60.01 | 60.01 | 59.3206 | 20,597 |
| Sep 29 2023 | 60.17 | -0.23 | -0.38% | 60.76 | 60.76 | 59.985 | 49,223 |
| Sep 28 2023 | 60.40 | 0.21 | 0.35% | 60.10 | 60.58 | 60.10 | 32,796 |
| Sep 27 2023 | 60.19 | 0.06 | 0.1% | 60.33 | 60.37 | 59.75 | 95,351 |
| Sep 26 2023 | 60.13 | -0.73 | -1.2% | 60.48 | 60.599 | 60.0266 | 16,735 |
| Sep 25 2023 | 60.86 | 0.04 | 0.07% | 60.51 | 60.90 | 60.51 | 46,849 |
| Sep 22 2023 | 60.82 | -0.23 | -0.38% | 61.09 | 61.2099 | 60.79 | 19,907 |
| Sep 21 2023 | 61.0537 | -0.87 | -1.4% | 61.62 | 61.6395 | 61.04 | 90,043 |
| Sep 20 2023 | 61.92 | -0.23 | -0.37% | 62.30 | 62.52 | 61.90 | 14,703 |
| Sep 19 2023 | 62.15 | -0.12 | -0.19% | 62.24 | 62.302 | 61.925 | 40,765 |
| Sep 18 2023 | 62.27 | -0.08 | -0.12% | 62.28 | 62.47 | 62.235 | 22,703 |
| Sep 15 2023 | 62.3467 | -0.51 | -0.82% | 62.69 | 62.765 | 62.34 | 15,113 |
| Sep 14 2023 | 62.86 | 0.72 | 1.16% | 62.60 | 62.929 | 62.60 | 11,748 |
| Sep 13 2023 | 62.14 | -0.15 | -0.24% | 62.27 | 62.3345 | 62.0326 | 17,762 |
| Sep 12 2023 | 62.29 | 0.12 | 0.19% | 62.15 | 62.54 | 62.0823 | 10,600 |
| Sep 11 2023 | 62.17 | 0.04 | 0.06% | 62.40 | 62.42 | 62.155 | 17,715 |
| Sep 08 2023 | 62.13 | 0.16 | 0.26% | 61.99 | 62.27 | 61.99 | 36,825 |
| Sep 07 2023 | 61.97 | -0.10 | -0.15% | 61.89 | 62.07 | 61.7936 | 14,771 |
| Sep 06 2023 | 62.0657 | -0.38 | -0.62% | 62.30 | 62.329 | 61.80 | 15,060 |
| Sep 05 2023 | 62.45 | -0.52 | -0.83% | 62.95 | 63.00 | 62.45 | 9,714 |
