We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.6511627907 | 1.72 | 1.84 | 1.7103 | 5639 | 1.76411302 | CS |
| 4 | -0.01 | -0.552486187845 | 1.81 | 2.2999 | 1.71 | 13294 | 1.94993663 | CS |
| 12 | -0.18 | -9.09090909091 | 1.98 | 2.2999 | 1.645 | 10219 | 1.89921719 | CS |
| 26 | -1.546 | -46.2044231919 | 3.346 | 3.6 | 1.645 | 182036 | 2.67973554 | CS |
| 52 | -2.8 | -60.8695652174 | 4.6 | 9.36 | 1.645 | 289070 | 4.83444243 | CS |
| 156 | -58.8 | -97.0297029703 | 60.6 | 63.7 | 1.645 | 777649 | 22.34059467 | CS |
| 260 | -23.6 | -92.9133858268 | 25.4 | 243.6 | 1.645 | 1304706 | 40.97393969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 1.8 | 0.07 | 4.00 | 1.73 | 1.8008 | 1.73 | 9109 |
| 1713911400 | 1.7308 | -0.04 | -2.21 | 1.76 | 1.77 | 1.7308 | 4823 |
| 1713825000 | 1.77 | 0.02 | 1.14 | 1.73 | 1.78 | 1.73 | 3498 |
| 1713565800 | 1.75 | -0.03 | -1.69 | 1.8 | 1.8 | 1.74 | 1709 |
| 1713479400 | 1.78 | 0.01 | 0.56 | 1.76 | 1.8399 | 1.74 | 5727 |
| 1713393000 | 1.77 | 0.02 | 1.14 | 1.72 | 1.84 | 1.7103 | 12436 |
| 1713306600 | 1.75 | -0.07 | -3.85 | 1.82 | 1.83 | 1.71 | 22448 |
| 1713220200 | 1.82 | -0.04 | -2.15 | 1.85 | 1.94 | 1.8 | 9288 |
| 1712961000 | 1.86 | -0.09 | -4.62 | 1.92 | 2 | 1.85 | 4904 |
| 1712874600 | 1.95 | -0.08 | -3.94 | 1.86 | 1.96 | 1.85 | 10396 |
| 1712788200 | 2.0299999 | -0.1 | -4.69 | 2.11 | 2.185 | 1.99 | 20848 |
| 1712701800 | 2.13 | 0.14 | 6.77 | 2 | 2.2999 | 1.965 | 53340 |
| 1712615400 | 1.995 | 0.12 | 6.29 | 1.88 | 2.14 | 1.88 | 66293 |
| 1712356200 | 1.877 | -0 | -0.16 | 1.9 | 1.9 | 1.82 | 643 |
| 1712269800 | 1.88 | 0.01 | 0.53 | 1.84 | 1.932 | 1.8001 | 4488 |
| 1712183400 | 1.87 | -0.02 | -1.06 | 1.92 | 1.94 | 1.83 | 7514 |
| 1712097000 | 1.89 | 0.02 | 1.07 | 1.81 | 1.89 | 1.8 | 5581 |
| 1712010600 | 1.87 | 0.06 | 3.31 | 1.84 | 1.94 | 1.8 | 14461 |
| 1711665000 | 1.81 | -0.05 | -2.69 | 1.81 | 1.94 | 1.81 | 4099 |
| 1711578600 | 1.86 | 0.06 | 3.33 | 1.81 | 1.86 | 1.81 | 1622 |
| 1711492200 | 1.8 | -0.05 | -2.44 | 1.81 | 1.9076 | 1.8 | 15216 |
| 1711405800 | 1.845 | -0.07 | -3.40 | 1.83 | 1.9099 | 1.8 | 3939 |
| 1711146600 | 1.91 | -0.03 | -1.54 | 1.9 | 1.94 | 1.8301 | 3080 |
| 1711060200 | 1.9399 | 0.07 | 3.74 | 1.8 | 1.9399 | 1.8 | 5426 |
| 1710973800 | 1.87 | -0.07 | -3.60 | 1.81 | 1.94 | 1.7942 | 1959 |
| 1710887400 | 1.9399 | 0.08 | 4.30 | 1.84 | 1.9399 | 1.8 | 2544 |
| 1710801000 | 1.86 | -0.1 | -5.10 | 1.96 | 1.96 | 1.78 | 5869 |
| 1710541800 | 1.96 | 0.02 | 1.03 | 1.95 | 1.962 | 1.8316 | 8877 |
| 1710455400 | 1.94 | 0.08 | 4.30 | 1.91 | 1.9448 | 1.8306 | 3755 |
| 1710369000 | 1.86 | -0.07 | -3.63 | 1.88 | 1.935 | 1.86 | 4839 |
| 1710282600 | 1.93 | 0.01 | 0.31 | 1.95 | 1.998 | 1.8816 | 3572 |
| 1710196200 | 1.924 | -0.03 | -1.33 | 1.96 | 1.99 | 1.9 | 10393 |
| 1709940600 | 1.95 | 0.07 | 3.72 | 1.88 | 1.9913 | 1.88 | 7463 |
| 1709854200 | 1.88 | -0.03 | -1.57 | 1.94 | 1.94 | 1.8242 | 2345 |
| 1709767800 | 1.91 | 0.11 | 6.11 | 2 | 2 | 1.8582 | 9626 |
| 1709681400 | 1.8 | -0.02 | -1.10 | 1.82 | 1.8699 | 1.78 | 4192 |
| 1709595000 | 1.82 | 0.02 | 1.11 | 1.79 | 1.92 | 1.79 | 4901 |
| 1709335800 | 1.8 | -0.08 | -4.00 | 1.86 | 1.94 | 1.7719 | 4357 |
| 1709249400 | 1.875 | -0.07 | -3.35 | 1.87 | 1.95 | 1.79 | 4194 |
| 1709163000 | 1.94 | 0.05 | 2.86 | 1.9 | 1.94 | 1.84 | 8207 |
| 1709076600 | 1.8861 | -0.01 | -0.73 | 1.77 | 1.9 | 1.77 | 8849 |
| 1708990200 | 1.9 | 0.05 | 2.58 | 1.85 | 1.9 | 1.85 | 2568 |
| 1708731000 | 1.8523 | 0.01 | 0.67 | 1.86 | 1.88 | 1.82 | 10235 |
| 1708644600 | 1.84 | -0.11 | -5.64 | 1.95 | 1.95 | 1.7937 | 9310 |
| 1708558200 | 1.95 | 0.04 | 2.09 | 1.9 | 1.95 | 1.82 | 5337 |
| 1708471800 | 1.91 | -0.04 | -2.05 | 1.95 | 2.0389 | 1.91 | 11177 |
| 1708126200 | 1.95 | -0.04 | -2.01 | 1.95 | 2.05 | 1.91 | 16309 |
| 1708039800 | 1.99 | 0.2 | 11.17 | 1.79 | 1.99 | 1.7676 | 27640 |
| 1707953400 | 1.79 | 0.07 | 4.07 | 1.68 | 1.79 | 1.65 | 8575 |
| 1707867000 | 1.72 | -0.05 | -2.82 | 1.77 | 1.77 | 1.65 | 6662 |
| 1707780600 | 1.77 | 0.01 | 0.57 | 1.71 | 1.813 | 1.7016 | 18440 |
| 1707521400 | 1.76 | 0 | 0.00 | 1.8 | 1.8 | 1.74 | 1986 |
| 1707435000 | 1.76 | 0.06 | 3.53 | 1.73 | 1.787 | 1.7 | 4157 |
| 1707348600 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7843 | 1.68 | 3609 |
| 1707262200 | 1.72 | -0.03 | -1.71 | 1.72 | 1.9 | 1.67 | 7105 |
| 1707175800 | 1.75 | -0.02 | -1.13 | 1.75 | 1.78 | 1.645 | 15812 |
| 1706916600 | 1.77 | -0.07 | -3.80 | 1.84 | 1.9 | 1.7291 | 14195 |
| 1706830200 | 1.84 | -0.05 | -2.65 | 1.88 | 1.9589 | 1.84 | 39721 |
| 1706743800 | 1.89 | -0.1 | -5.03 | 1.98 | 1.995 | 1.84 | 13883 |
| 1706657400 | 1.99 | 0.04 | 2.05 | 1.94 | 2.025 | 1.9 | 33524 |
| 1706571000 | 1.95 | -0.01 | -0.51 | 1.95 | 2.02 | 1.845 | 40381 |
| 1706311800 | 1.96 | -0.07 | -3.21 | 1.98 | 2.0299999 | 1.96 | 14489 |
| 1706225400 | 2.025 | 0.03 | 1.76 | 1.99 | 2.025 | 1.95 | 8770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
