We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.385356454721 | 25.95 | 26 | 25.77 | 176410 | 25.8595449 | SP |
| 4 | -0.7 | -2.63653483992 | 26.55 | 26.73 | 25.77 | 168213 | 26.10677205 | SP |
| 12 | 0.05 | 0.193798449612 | 25.8 | 26.86 | 25.64 | 127346 | 26.14385848 | SP |
| 26 | 2.815 | 12.22053397 | 23.035 | 26.86 | 22.7 | 115149 | 25.28477753 | SP |
| 52 | 0.29 | 1.13458528951 | 25.56 | 26.86 | 22.7 | 136296 | 24.88660259 | SP |
| 156 | -3.54 | -12.0449132358 | 29.39 | 30.32 | 22.7 | 145765 | 26.77127521 | SP |
| 260 | -0.51 | -1.93474962064 | 26.36 | 32.02 | 17.62 | 117423 | 27.47588988 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 25.92 | 0.07 | 0.27 | 25.86 | 26 | 25.86 | 82992 |
| 1713825000 | 25.85 | -0.01 | -0.04 | 25.94 | 25.97 | 25.8133 | 165443 |
| 1713565800 | 25.86 | 0.03 | 0.12 | 25.91 | 25.91 | 25.8402 | 126956 |
| 1713479400 | 25.83 | -0.12 | -0.46 | 25.86 | 25.9122 | 25.83 | 411047 |
| 1713393000 | 25.95 | 0.12 | 0.46 | 25.95 | 25.965 | 25.9 | 95610 |
| 1713306600 | 25.83 | -0.17 | -0.65 | 25.86 | 25.9547 | 25.83 | 892110 |
| 1713220200 | 26 | -0.32 | -1.22 | 26.38 | 26.38 | 25.98 | 99273 |
| 1712961000 | 26.32 | -0.01 | -0.04 | 26.34 | 26.465 | 26.27 | 139256 |
| 1712874600 | 26.33 | 0.13 | 0.50 | 26.28 | 26.3498 | 26.145 | 58819 |
| 1712788200 | 26.2 | -0.22 | -0.83 | 26.07 | 26.22 | 26.07 | 133221 |
| 1712701800 | 26.42 | 0.04 | 0.15 | 26.44 | 26.48 | 26.375 | 50191 |
| 1712615400 | 26.38 | -0.08 | -0.30 | 26.44 | 26.44 | 26.37 | 242892 |
| 1712356200 | 26.46 | 0 | 0.00 | 26.34 | 26.4701 | 26.34 | 35974 |
| 1712269800 | 26.46 | -0.08 | -0.30 | 26.69 | 26.69 | 26.46 | 76448 |
| 1712183400 | 26.54 | -0.05 | -0.19 | 26.59 | 26.61 | 26.49 | 104774 |
| 1712097000 | 26.59 | -0.03 | -0.11 | 26.5 | 26.61 | 26.44 | 143858 |
| 1712010600 | 26.62 | -0.04 | -0.15 | 26.65 | 26.67 | 26.54 | 111985 |
| 1711665000 | 26.66 | 0.03 | 0.11 | 26.64 | 26.73 | 26.6138 | 191504 |
| 1711578600 | 26.63 | 0.18 | 0.68 | 26.55 | 26.665 | 26.51 | 39883 |
| 1711492200 | 26.45 | -0.22 | -0.82 | 26.55 | 26.63 | 26.45 | 91911 |
| 1711405800 | 26.67 | -0.06 | -0.22 | 26.68 | 26.75 | 26.6635 | 57237 |
| 1711146600 | 26.73 | 0.01 | 0.04 | 26.81 | 26.86 | 26.73 | 64661 |
| 1711060200 | 26.72 | 0.07 | 0.26 | 26.76 | 26.8 | 26.7 | 89710 |
| 1710973800 | 26.65 | 0.19 | 0.72 | 26.41 | 26.67 | 26.41 | 96442 |
| 1710887400 | 26.46 | 0.09 | 0.34 | 26.36 | 26.55 | 26.34 | 85350 |
| 1710801000 | 26.37 | 0.17 | 0.65 | 26.42 | 26.5 | 26.35 | 413679 |
| 1710541800 | 26.2 | -0.11 | -0.42 | 26.26 | 26.27 | 26.17 | 45729 |
| 1710455400 | 26.3113 | -0.06 | -0.22 | 26.41 | 26.41 | 26.19 | 73948 |
| 1710369000 | 26.37 | -0.03 | -0.11 | 26.4 | 26.43 | 26.33 | 33805 |
| 1710282600 | 26.4 | 0.05 | 0.19 | 26.35 | 26.4399 | 26.2543 | 56886 |
| 1710196200 | 26.35 | -0.01 | -0.04 | 26.35 | 26.42 | 26.3301 | 42166 |
| 1709940600 | 26.36 | -0.05 | -0.19 | 26.38 | 26.52 | 26.34 | 102829 |
| 1709854200 | 26.41 | 0.23 | 0.90 | 26.15 | 26.44 | 26.15 | 40839 |
| 1709767800 | 26.1755 | 0.08 | 0.31 | 26.23 | 26.32 | 26.1131 | 24515 |
| 1709681400 | 26.095 | -0.14 | -0.51 | 26.25 | 26.25 | 26.01 | 39904 |
| 1709595000 | 26.23 | -0.09 | -0.34 | 26.24 | 26.3396 | 26.1901 | 175441 |
| 1709335800 | 26.32 | 0.23 | 0.88 | 26.05 | 26.37 | 26.01 | 205661 |
| 1709249400 | 26.09 | -0.02 | -0.08 | 26.11 | 26.18 | 26.0401 | 55311 |
| 1709163000 | 26.11 | 0.04 | 0.15 | 26.19 | 26.26 | 26.0508 | 49961 |
| 1709076600 | 26.07 | 0.02 | 0.08 | 26.1 | 26.16 | 26.01 | 55446 |
| 1708990200 | 26.05 | -0.29 | -1.10 | 26.32 | 26.32 | 26.05 | 41559 |
| 1708731000 | 26.34 | 0 | 0.00 | 26.33 | 26.445 | 26.3 | 50102 |
| 1708644600 | 26.34 | 0.29 | 1.10 | 26.03 | 26.36 | 26.03 | 141223 |
| 1708558200 | 26.054 | 0.01 | 0.05 | 26.04 | 26.054 | 25.95 | 99293 |
| 1708471800 | 26.04 | 0 | 0.00 | 26.08 | 26.56 | 26.0337 | 149753 |
| 1708126200 | 26.04 | -0.09 | -0.34 | 26.09 | 26.1201 | 26.009 | 41512 |
| 1708039800 | 26.13 | 0.15 | 0.58 | 25.97 | 26.1425 | 25.97 | 34973 |
| 1707953400 | 25.98 | 0.16 | 0.62 | 25.89 | 26 | 25.83 | 52133 |
| 1707867000 | 25.82 | -0.2 | -0.77 | 25.81 | 25.9 | 25.7387 | 132778 |
| 1707780600 | 26.02 | 0.03 | 0.12 | 26.01 | 26.09 | 25.9701 | 581170 |
| 1707521400 | 25.99 | -0.07 | -0.25 | 26.1 | 26.1 | 25.95 | 39361 |
| 1707435000 | 26.055 | 0.09 | 0.33 | 26.04 | 26.1493 | 26.04 | 176618 |
| 1707348600 | 25.97 | 0.09 | 0.35 | 25.96 | 26.03 | 25.895 | 206837 |
| 1707262200 | 25.88 | 0.14 | 0.53 | 25.74 | 25.9097 | 25.7356 | 114011 |
| 1707175800 | 25.7427 | -0.27 | -1.03 | 25.85 | 25.87 | 25.6801 | 116604 |
| 1706916600 | 26.01 | 0.03 | 0.12 | 25.83 | 26.11 | 25.83 | 107711 |
| 1706830200 | 25.98 | 0.28 | 1.09 | 25.71 | 26.0251 | 25.71 | 140163 |
| 1706743800 | 25.7 | -0.09 | -0.35 | 25.8 | 25.82 | 25.64 | 62780 |
| 1706657400 | 25.79 | -0.1 | -0.39 | 25.81 | 25.82 | 25.6501 | 48819 |
| 1706571000 | 25.89 | 0.19 | 0.74 | 25.75 | 25.92 | 25.69 | 46919 |
| 1706311800 | 25.7 | 0.02 | 0.08 | 25.73 | 25.76 | 25.64 | 86496 |
| 1706225400 | 25.68 | 0.23 | 0.90 | 25.46 | 25.68 | 25.46 | 61735 |
| 1706139000 | 25.45 | -0.03 | -0.12 | 25.57 | 25.63 | 25.42 | 59095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
