PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptus Defined Risk ETF | DRSK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.82 |
DRSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.0759 | 26.21 | 25.65 | 25.99 | 142,445 | -0.2559 | -0.98% |
| 1 Month | 25.40 | 26.21 | 25.32 | 25.77 | 96,531 | 0.42 | 1.65% |
| 3 Months | 25.65 | 26.48 | 25.32 | 25.88 | 112,362 | 0.17 | 0.66% |
| 6 Months | 25.50 | 26.48 | 24.92 | 25.79 | 145,632 | 0.32 | 1.25% |
| 1 Year | 28.00 | 28.0598 | 24.92 | 26.31 | 152,727 | -2.18 | -7.79% |
| 3 Years | 27.86 | 32.02 | 24.92 | 28.33 | 137,587 | -2.04 | -7.32% |
| 5 Years | 25.02 | 32.02 | 17.62 | 28.15 | 101,413 | 0.80 | 3.2% |
DRSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 25.82 | 0.03 | 0.12% | 25.75 | 25.82 | 25.73 | 78,066 |
| Mar 29 2023 | 25.79 | -0.07 | -0.27% | 25.70 | 25.79 | 25.65 | 86,937 |
| Mar 28 2023 | 25.86 | -0.06 | -0.21% | 25.83 | 25.89 | 25.82 | 135,471 |
| Mar 27 2023 | 25.9152 | -0.22 | -0.84% | 25.93 | 26.00 | 25.90 | 51,620 |
| Mar 24 2023 | 26.1352 | 0.06 | 0.23% | 26.0759 | 26.21 | 26.0759 | 360,131 |
| Mar 23 2023 | 26.0759 | 0.09 | 0.33% | 25.97 | 26.14 | 25.97 | 36,933 |
| Mar 22 2023 | 25.99 | 0.14 | 0.52% | 25.76 | 26.07 | 25.76 | 46,601 |
| Mar 21 2023 | 25.8546 | 0.05 | 0.21% | 25.79 | 25.9399 | 25.7401 | 45,753 |
| Mar 20 2023 | 25.80 | -0.19 | -0.73% | 25.99 | 25.99 | 25.7901 | 67,641 |
| Mar 17 2023 | 25.99 | 0.27 | 1.05% | 25.84 | 26.0099 | 25.79 | 55,557 |
| Mar 16 2023 | 25.72 | -0.14 | -0.54% | 25.99 | 25.99 | 25.6941 | 77,667 |
| Mar 15 2023 | 25.86 | 0.10 | 0.39% | 25.915 | 25.98 | 25.8088 | 42,164 |
| Mar 14 2023 | 25.76 | -0.14 | -0.54% | 25.85 | 25.85 | 25.664 | 72,195 |
| Mar 13 2023 | 25.90 | 0.08 | 0.31% | 25.97 | 26.08 | 25.87 | 79,099 |
| Mar 10 2023 | 25.82 | 0.27 | 1.08% | 25.60 | 25.8582 | 25.60 | 132,436 |
| Mar 09 2023 | 25.545 | 0.22 | 0.87% | 25.33 | 25.56 | 25.33 | 85,861 |
| Mar 08 2023 | 25.324 | -0.08 | -0.3% | 25.43 | 25.46 | 25.32 | 93,094 |
| Mar 07 2023 | 25.40 | -0.01 | -0.04% | 25.43 | 25.46 | 25.34 | 159,666 |
| Mar 06 2023 | 25.41 | -0.09 | -0.33% | 25.51 | 25.51 | 25.41 | 97,472 |
| Mar 03 2023 | 25.495 | 0.09 | 0.33% | 25.40 | 25.54 | 25.40 | 111,397 |