ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DRN Direxion Daily Real Estate Bull 3X Shares

9.94
0.26 (2.69%)
Mar 28 2024 - Closed
Delayed by 15 minutes

DRN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 9.90 0.22 2.27% 9.76 9.95 9.76 655,409
Mar 27 2024 9.68 0.66 7.32% 9.25 9.69 9.24 904,216
Mar 26 2024 9.02 -0.13 -1.42% 9.19 9.2024 9.02 590,912
Mar 25 2024 9.15 -0.12 -1.29% 9.28 9.375 9.12 647,393
Mar 22 2024 9.27 -0.34 -3.54% 9.61 9.663 9.23 631,022
Mar 21 2024 9.61 0.12 1.26% 9.62 9.76 9.43 742,794
Mar 20 2024 9.49 0.12 1.28% 9.14 9.565 9.04 976,643
Mar 19 2024 9.37 -0.06 -0.64% 9.38 9.48 9.195 550,162
Mar 18 2024 9.43 -0.01 -0.11% 9.51 9.60 9.39 689,932
Mar 15 2024 9.44 -0.01 -0.11% 9.19 9.485 9.17 716,669
Mar 14 2024 9.45 -0.44 -4.45% 9.81 9.81 9.185 1,251,241
Mar 13 2024 9.89 -0.16 -1.59% 10.02 10.18 9.78 623,899
Mar 12 2024 10.05 -0.11 -1.08% 10.09 10.19 9.81 809,975
Mar 11 2024 10.16 -0.14 -1.36% 10.25 10.43 10.005 560,998
Mar 08 2024 10.30 0.32 3.21% 10.15 10.38 10.13 666,021
Mar 07 2024 9.98 0.01 0.10% 10.15 10.19 9.8039 494,670
Mar 06 2024 9.97 0.15 1.53% 10.01 10.07 9.82 611,387
Mar 05 2024 9.82 -0.37 -3.63% 10.15 10.28 9.69 828,847
Mar 04 2024 10.19 0.32 3.24% 9.83 10.23 9.59 775,472
Mar 01 2024 9.87 0.33 3.46% 9.50 9.90 9.17 668,299
Feb 29 2024 9.54 0.18 1.92% 9.51 9.72 9.45 991,757
Feb 28 2024 9.36 0.35 3.88% 8.84 9.455 8.83 735,666
Feb 27 2024 9.01 0.03 0.33% 9.12 9.24 8.91 993,098
Feb 26 2024 8.98 -0.33 -3.54% 9.29 9.375 8.945 842,212
Feb 23 2024 9.31 0.03 0.32% 9.30 9.449 9.22 435,324
Feb 22 2024 9.28 0.06 0.65% 9.33 9.42 9.19 551,287
Feb 21 2024 9.22 0.19 2.10% 9.05 9.2399 9.00 507,860
Feb 20 2024 9.03 -0.02 -0.22% 8.95 9.15 8.7901 609,179
Feb 16 2024 9.05 -0.29 -3.10% 9.00 9.195 8.8501 865,476
Feb 15 2024 9.34 0.59 6.74% 8.90 9.38 8.90 941,183
Feb 14 2024 8.75 0.18 2.10% 8.68 8.88 8.52 870,419
Feb 13 2024 8.57 -0.50 -5.51% 8.56 8.57 8.2001 979,451
Feb 12 2024 9.07 -0.09 -0.98% 9.19 9.33 9.0083 1,030,438
Feb 09 2024 9.16 0.08 0.88% 9.13 9.168 8.83 613,106
Feb 08 2024 9.08 0.13 1.45% 8.84 9.1465 8.83 549,342
Feb 07 2024 8.95 -0.02 -0.22% 9.04 9.0916 8.79 559,102
Feb 06 2024 8.97 0.40 4.67% 8.63 9.00 8.53 684,564
Feb 05 2024 8.57 -0.55 -6.03% 8.78 8.80 8.4914 1,109,766
Feb 02 2024 9.12 -0.38 -4.00% 9.20 9.3101 8.64 2,196,148
Feb 01 2024 9.50 0.49 5.44% 8.95 9.50 8.85 1,257,961
Jan 31 2024 9.01 -0.24 -2.59% 9.29 9.56 8.955 2,129,058
Jan 30 2024 9.25 -0.23 -2.43% 9.33 9.465 9.17 756,598
Jan 29 2024 9.48 0.17 1.83% 9.29 9.5251 9.22 1,060,321
Jan 26 2024 9.31 -0.12 -1.27% 9.48 9.51 9.23 486,533
Jan 25 2024 9.43 0.36 3.97% 9.36 9.53 9.2884 700,994
Jan 24 2024 9.07 -0.39 -4.12% 9.68 9.7499 9.041 1,295,124
Jan 23 2024 9.46 -0.16 -1.66% 9.74 9.8099 9.35 748,651
Jan 22 2024 9.62 0.14 1.48% 9.59 9.92 9.5015 901,535
Jan 19 2024 9.48 0.26 2.82% 9.33 9.58 9.07 985,692
Jan 18 2024 9.22 -0.17 -1.81% 9.45 9.51 9.04 1,016,624
Jan 17 2024 9.39 -0.58 -5.82% 9.58 9.93 9.1001 1,848,592
Jan 16 2024 9.97 -0.17 -1.68% 10.00 10.15 9.865 820,360
Jan 12 2024 10.14 0.22 2.22% 10.22 10.30 9.9794 880,987
Jan 11 2024 9.92 -0.32 -3.13% 10.07 10.14 9.80 1,058,678
Jan 10 2024 10.24 0.04 0.39% 10.268 10.37 10.125 455,994
Jan 09 2024 10.20 -0.22 -2.11% 10.15 10.3316 9.97 703,181
Jan 08 2024 10.42 0.44 4.41% 9.96 10.4313 9.91 631,605
Jan 05 2024 9.98 -0.08 -0.80% 9.90 10.26 9.72 958,849
Jan 04 2024 10.06 -0.07 -0.69% 10.05 10.29 9.96 1,161,963
Jan 03 2024 10.13 -0.78 -7.15% 10.71 10.71 10.09 1,451,206
Jan 02 2024 10.91 0.29 2.73% 10.50 10.94 10.41 1,084,061

Your Recent History

Delayed Upgrade Clock