DRN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9.90 | 0.22 | 2.27% | 9.76 | 9.95 | 9.76 | 655,409 |
Mar 27 2024 | 9.68 | 0.66 | 7.32% | 9.25 | 9.69 | 9.24 | 904,216 |
Mar 26 2024 | 9.02 | -0.13 | -1.42% | 9.19 | 9.2024 | 9.02 | 590,912 |
Mar 25 2024 | 9.15 | -0.12 | -1.29% | 9.28 | 9.375 | 9.12 | 647,393 |
Mar 22 2024 | 9.27 | -0.34 | -3.54% | 9.61 | 9.663 | 9.23 | 631,022 |
Mar 21 2024 | 9.61 | 0.12 | 1.26% | 9.62 | 9.76 | 9.43 | 742,794 |
Mar 20 2024 | 9.49 | 0.12 | 1.28% | 9.14 | 9.565 | 9.04 | 976,643 |
Mar 19 2024 | 9.37 | -0.06 | -0.64% | 9.38 | 9.48 | 9.195 | 550,162 |
Mar 18 2024 | 9.43 | -0.01 | -0.11% | 9.51 | 9.60 | 9.39 | 689,932 |
Mar 15 2024 | 9.44 | -0.01 | -0.11% | 9.19 | 9.485 | 9.17 | 716,669 |
Mar 14 2024 | 9.45 | -0.44 | -4.45% | 9.81 | 9.81 | 9.185 | 1,251,241 |
Mar 13 2024 | 9.89 | -0.16 | -1.59% | 10.02 | 10.18 | 9.78 | 623,899 |
Mar 12 2024 | 10.05 | -0.11 | -1.08% | 10.09 | 10.19 | 9.81 | 809,975 |
Mar 11 2024 | 10.16 | -0.14 | -1.36% | 10.25 | 10.43 | 10.005 | 560,998 |
Mar 08 2024 | 10.30 | 0.32 | 3.21% | 10.15 | 10.38 | 10.13 | 666,021 |
Mar 07 2024 | 9.98 | 0.01 | 0.10% | 10.15 | 10.19 | 9.8039 | 494,670 |
Mar 06 2024 | 9.97 | 0.15 | 1.53% | 10.01 | 10.07 | 9.82 | 611,387 |
Mar 05 2024 | 9.82 | -0.37 | -3.63% | 10.15 | 10.28 | 9.69 | 828,847 |
Mar 04 2024 | 10.19 | 0.32 | 3.24% | 9.83 | 10.23 | 9.59 | 775,472 |
Mar 01 2024 | 9.87 | 0.33 | 3.46% | 9.50 | 9.90 | 9.17 | 668,299 |
Feb 29 2024 | 9.54 | 0.18 | 1.92% | 9.51 | 9.72 | 9.45 | 991,757 |
Feb 28 2024 | 9.36 | 0.35 | 3.88% | 8.84 | 9.455 | 8.83 | 735,666 |
Feb 27 2024 | 9.01 | 0.03 | 0.33% | 9.12 | 9.24 | 8.91 | 993,098 |
Feb 26 2024 | 8.98 | -0.33 | -3.54% | 9.29 | 9.375 | 8.945 | 842,212 |
Feb 23 2024 | 9.31 | 0.03 | 0.32% | 9.30 | 9.449 | 9.22 | 435,324 |
Feb 22 2024 | 9.28 | 0.06 | 0.65% | 9.33 | 9.42 | 9.19 | 551,287 |
Feb 21 2024 | 9.22 | 0.19 | 2.10% | 9.05 | 9.2399 | 9.00 | 507,860 |
Feb 20 2024 | 9.03 | -0.02 | -0.22% | 8.95 | 9.15 | 8.7901 | 609,179 |
Feb 16 2024 | 9.05 | -0.29 | -3.10% | 9.00 | 9.195 | 8.8501 | 865,476 |
Feb 15 2024 | 9.34 | 0.59 | 6.74% | 8.90 | 9.38 | 8.90 | 941,183 |
Feb 14 2024 | 8.75 | 0.18 | 2.10% | 8.68 | 8.88 | 8.52 | 870,419 |
Feb 13 2024 | 8.57 | -0.50 | -5.51% | 8.56 | 8.57 | 8.2001 | 979,451 |
Feb 12 2024 | 9.07 | -0.09 | -0.98% | 9.19 | 9.33 | 9.0083 | 1,030,438 |
Feb 09 2024 | 9.16 | 0.08 | 0.88% | 9.13 | 9.168 | 8.83 | 613,106 |
Feb 08 2024 | 9.08 | 0.13 | 1.45% | 8.84 | 9.1465 | 8.83 | 549,342 |
Feb 07 2024 | 8.95 | -0.02 | -0.22% | 9.04 | 9.0916 | 8.79 | 559,102 |
Feb 06 2024 | 8.97 | 0.40 | 4.67% | 8.63 | 9.00 | 8.53 | 684,564 |
Feb 05 2024 | 8.57 | -0.55 | -6.03% | 8.78 | 8.80 | 8.4914 | 1,109,766 |
Feb 02 2024 | 9.12 | -0.38 | -4.00% | 9.20 | 9.3101 | 8.64 | 2,196,148 |
Feb 01 2024 | 9.50 | 0.49 | 5.44% | 8.95 | 9.50 | 8.85 | 1,257,961 |
Jan 31 2024 | 9.01 | -0.24 | -2.59% | 9.29 | 9.56 | 8.955 | 2,129,058 |
Jan 30 2024 | 9.25 | -0.23 | -2.43% | 9.33 | 9.465 | 9.17 | 756,598 |
Jan 29 2024 | 9.48 | 0.17 | 1.83% | 9.29 | 9.5251 | 9.22 | 1,060,321 |
Jan 26 2024 | 9.31 | -0.12 | -1.27% | 9.48 | 9.51 | 9.23 | 486,533 |
Jan 25 2024 | 9.43 | 0.36 | 3.97% | 9.36 | 9.53 | 9.2884 | 700,994 |
Jan 24 2024 | 9.07 | -0.39 | -4.12% | 9.68 | 9.7499 | 9.041 | 1,295,124 |
Jan 23 2024 | 9.46 | -0.16 | -1.66% | 9.74 | 9.8099 | 9.35 | 748,651 |
Jan 22 2024 | 9.62 | 0.14 | 1.48% | 9.59 | 9.92 | 9.5015 | 901,535 |
Jan 19 2024 | 9.48 | 0.26 | 2.82% | 9.33 | 9.58 | 9.07 | 985,692 |
Jan 18 2024 | 9.22 | -0.17 | -1.81% | 9.45 | 9.51 | 9.04 | 1,016,624 |
Jan 17 2024 | 9.39 | -0.58 | -5.82% | 9.58 | 9.93 | 9.1001 | 1,848,592 |
Jan 16 2024 | 9.97 | -0.17 | -1.68% | 10.00 | 10.15 | 9.865 | 820,360 |
Jan 12 2024 | 10.14 | 0.22 | 2.22% | 10.22 | 10.30 | 9.9794 | 880,987 |
Jan 11 2024 | 9.92 | -0.32 | -3.13% | 10.07 | 10.14 | 9.80 | 1,058,678 |
Jan 10 2024 | 10.24 | 0.04 | 0.39% | 10.268 | 10.37 | 10.125 | 455,994 |
Jan 09 2024 | 10.20 | -0.22 | -2.11% | 10.15 | 10.3316 | 9.97 | 703,181 |
Jan 08 2024 | 10.42 | 0.44 | 4.41% | 9.96 | 10.4313 | 9.91 | 631,605 |
Jan 05 2024 | 9.98 | -0.08 | -0.80% | 9.90 | 10.26 | 9.72 | 958,849 |
Jan 04 2024 | 10.06 | -0.07 | -0.69% | 10.05 | 10.29 | 9.96 | 1,161,963 |
Jan 03 2024 | 10.13 | -0.78 | -7.15% | 10.71 | 10.71 | 10.09 | 1,451,206 |
Jan 02 2024 | 10.91 | 0.29 | 2.73% | 10.50 | 10.94 | 10.41 | 1,084,061 |