We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.40136054422 | 8.82 | 9.1 | 8.5013 | 1489963 | 8.77280805 | SP |
| 4 | -0.27 | -3.07167235495 | 8.79 | 9.1 | 7.865 | 1418396 | 8.4671672 | SP |
| 12 | -3.29 | -27.8577476715 | 11.81 | 12.91 | 7.865 | 1494797 | 10.07911664 | SP |
| 26 | -1.62 | -15.9763313609 | 10.14 | 13.195 | 7.865 | 1566516 | 10.85557375 | SP |
| 52 | -5.99 | -41.2818745693 | 14.51 | 17.36 | 7.865 | 1714078 | 11.62320781 | SP |
| 156 | -4.35 | -33.7995337995 | 12.87 | 29.61 | 2.26 | 4503540 | 9.69760445 | SP |
| 260 | 0.47 | 5.83850931677 | 8.05 | 735 | 2.26 | 3829930 | 11.42590857 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 8.52 | -0.09 | -1.05 | 8.6199999 | 8.75 | 8.5013 | 975121 |
| 1713911400 | 8.61 | -0.09 | -1.03 | 8.78 | 8.905 | 8.535 | 1634398 |
| 1713825000 | 8.7 | -0.16 | -1.81 | 8.91 | 9.07 | 8.555 | 1244660 |
| 1713565800 | 8.86 | -0.17 | -1.88 | 9.08 | 9.09 | 8.711 | 1891384 |
| 1713479400 | 9.03 | 0.16 | 1.80 | 8.82 | 9.1 | 8.77 | 1704250 |
| 1713393000 | 8.8699999 | 0.15 | 1.72 | 8.72 | 8.9524 | 8.5899 | 1570240 |
| 1713306600 | 8.72 | 0.13 | 1.51 | 8.7 | 8.965 | 8.63 | 1446049 |
| 1713220200 | 8.59 | 0.28 | 3.37 | 8.27 | 8.63 | 8.2013 | 1423152 |
| 1712961000 | 8.31 | 0.16 | 1.96 | 8.03 | 8.41 | 7.865 | 2155042 |
| 1712874600 | 8.15 | 0.09 | 1.12 | 8.01 | 8.3224 | 7.9812 | 1486393 |
| 1712788200 | 8.06 | -0.04 | -0.49 | 8.23 | 8.27 | 8.0203 | 1680860 |
| 1712701800 | 8.1 | -0.02 | -0.25 | 8.06 | 8.2399 | 7.995 | 1095095 |
| 1712615400 | 8.1199999 | 0.09 | 1.12 | 8.05 | 8.175 | 7.96 | 894729 |
| 1712356200 | 8.03 | -0.14 | -1.71 | 8.1 | 8.26 | 7.98 | 1379255 |
| 1712269800 | 8.17 | 0.01 | 0.12 | 8.1199999 | 8.2449999 | 8.055 | 1337733 |
| 1712183400 | 8.16 | -0.22 | -2.63 | 8.32 | 8.35 | 8.14 | 1452505 |
| 1712097000 | 8.38 | -0.12 | -1.41 | 8.41 | 8.565 | 8.321 | 1194236 |
| 1712010600 | 8.5 | -0.12 | -1.39 | 8.55 | 8.75 | 8.47 | 1487773 |
| 1711665000 | 8.6199999 | -0.25 | -2.82 | 8.7899999 | 8.82 | 8.575 | 1475837 |
| 1711578600 | 8.8699999 | -0.27 | -2.95 | 9.19 | 9.23 | 8.86 | 1443964 |
| 1711492200 | 9.14 | 0.23 | 2.58 | 8.86 | 9.14 | 8.81 | 1169800 |
| 1711405800 | 8.91 | -0.22 | -2.41 | 9.03 | 9.03 | 8.8021999 | 1355492 |
| 1711146600 | 9.13 | 0.13 | 1.44 | 9.02 | 9.175 | 8.9599 | 1016647 |
| 1711060200 | 9 | -0.05 | -0.55 | 9.0399999 | 9.1294 | 8.94 | 1192590 |
| 1710973800 | 9.05 | -0.14 | -1.52 | 9.34 | 9.374 | 9.0149 | 1442850 |
| 1710887400 | 9.19 | -0.45 | -4.62 | 9.53 | 9.53 | 9.19 | 1371122 |
| 1710801000 | 9.635 | -0.02 | -0.16 | 9.55 | 9.785 | 9.5399999 | 1003280 |
| 1710541800 | 9.65 | -0.1 | -1.03 | 9.82 | 9.82 | 9.5 | 1250777 |
| 1710455400 | 9.75 | -0.07 | -0.71 | 9.73 | 9.895 | 9.65 | 993901 |
| 1710369000 | 9.82 | -0.46 | -4.47 | 10.09 | 10.1 | 9.66 | 1633573 |
| 1710282600 | 10.28 | 0.02 | 0.19 | 10.23 | 10.44 | 10.1717 | 1022387 |
| 1710196200 | 10.26 | -0.12 | -1.16 | 10.5 | 10.64 | 10.24 | 1280012 |
| 1709940600 | 10.38 | -0.08 | -0.76 | 10.45 | 10.485 | 10.23 | 1333921 |
| 1709854200 | 10.46 | -0.12 | -1.13 | 10.53 | 10.59 | 10.255 | 1525898 |
| 1709767800 | 10.58 | -0.03 | -0.28 | 10.37 | 10.6914 | 10.34 | 1431696 |
| 1709681400 | 10.61 | -0.06 | -0.56 | 10.77 | 10.8 | 10.41 | 1471106 |
| 1709595000 | 10.67 | 0.19 | 1.81 | 10.4 | 10.685 | 10.3 | 1372291 |
| 1709335800 | 10.48 | -0.29 | -2.69 | 10.59 | 10.6 | 10.34 | 1844390 |
| 1709249400 | 10.77 | -0.18 | -1.64 | 10.91 | 10.96 | 10.6521 | 1782251 |
| 1709163000 | 10.95 | 0.15 | 1.39 | 10.77 | 11.06 | 10.65 | 1529351 |
| 1709076600 | 10.8 | -0.08 | -0.74 | 10.8 | 10.93 | 10.68 | 1401589 |
| 1708990200 | 10.88 | -0.08 | -0.73 | 11.01 | 11.1503 | 10.73 | 1211842 |
| 1708731000 | 10.96 | 0.11 | 1.01 | 11.07 | 11.29 | 10.8783 | 1675955 |
| 1708644600 | 10.85 | 0.06 | 0.56 | 11.02 | 11.168 | 10.7698 | 1785658 |
| 1708558200 | 10.79 | -0.64 | -5.60 | 11.33 | 11.33 | 10.655 | 2589487 |
| 1708471800 | 11.43 | 0.34 | 3.07 | 11.16 | 11.5117 | 11.16 | 1565461 |
| 1708126200 | 11.09 | -0.02 | -0.18 | 11.06 | 11.28 | 10.8989 | 1680307 |
| 1708039800 | 11.11 | -0.82 | -6.87 | 11.87 | 11.91 | 10.9894 | 2481472 |
| 1707953400 | 11.93 | -0.09 | -0.75 | 11.82 | 12.186 | 11.68 | 2261508 |
| 1707867000 | 12.02 | 0.41 | 3.53 | 11.75 | 12.175 | 11.72 | 1530110 |
| 1707780600 | 11.61 | -0.44 | -3.65 | 12 | 12 | 11.47 | 1863774 |
| 1707521400 | 12.05 | 0.22 | 1.86 | 11.82 | 12.11 | 11.73 | 1202376 |
| 1707435000 | 11.83 | -0.29 | -2.39 | 12.13 | 12.17 | 11.76 | 1447296 |
| 1707348600 | 12.12 | -0.23 | -1.86 | 12.19 | 12.455 | 12.066 | 1106811 |
| 1707262200 | 12.35 | -0.2 | -1.59 | 12.5 | 12.59 | 12.04 | 1662700 |
| 1707175800 | 12.55 | 0.15 | 1.21 | 12.53 | 12.91 | 12.3938 | 1775585 |
| 1706916600 | 12.4 | 0.27 | 2.23 | 12.15 | 12.55 | 12.14 | 1854309 |
| 1706830200 | 12.13 | 0.17 | 1.42 | 11.81 | 12.4184 | 11.68 | 2416948 |
| 1706743800 | 11.96 | 0.58 | 5.10 | 11.43 | 11.97 | 11.35 | 1922218 |
| 1706657400 | 11.38 | -0.4 | -3.40 | 11.98 | 12.04 | 11.35 | 1328878 |
| 1706571000 | 11.78 | -0.03 | -0.25 | 11.83 | 12.16 | 11.78 | 933906 |
| 1706311800 | 11.81 | -0.14 | -1.17 | 11.91 | 12.2178 | 11.785 | 1540250 |
| 1706225400 | 11.95 | -0.41 | -3.32 | 12.2 | 12.4399 | 11.94 | 1630774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
