ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Reality Shares Fundstrat DQM Long ETF

Reality Shares Fundstrat DQM Long ETF (DQML)

25.925
0.00
(0.00%)
At close: March 28 04:00PM
25.925
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
171157860025.92500.0025.92525.92525.9250
171149220025.92500.0025.92525.92525.9250
171140580025.92500.0025.92525.92525.9250
171114660025.92500.0025.92525.92525.9250
171106020025.92500.0025.92525.92525.9250
171097380025.92500.0025.92525.92525.9250
171088740025.92500.0025.92525.92525.9250
171080100025.92500.0025.92525.92525.9250
171054180025.92500.0025.92525.92525.9250
171045540025.92500.0025.92525.92525.9250
171036900025.92500.0025.92525.92525.9250
171028260025.92500.0025.92525.92525.9250
171019620025.92500.0025.92525.92525.9250
170994060025.92500.0025.92525.92525.9250
170985420025.92500.0025.92525.92525.9250
170976780025.92500.0025.92525.92525.9250
170968140025.92500.0025.92525.92525.9250
170959500025.92500.0025.92525.92525.9250
170933580025.92500.0025.92525.92525.9250
170924940025.92500.0025.92525.92525.9250
170916300025.92500.0025.92525.92525.9250
170907660025.92500.0025.92525.92525.9250
170899020025.92500.0025.92525.92525.9250
170873100025.92500.0025.92525.92525.9250
170864460025.92500.0025.92525.92525.9250
170855820025.92500.0025.92525.92525.9250
170847180025.92500.0025.92525.92525.9250
170812620025.92500.0025.92525.92525.9250
170803980025.92500.0025.92525.92525.9250
170795340025.92500.0025.92525.92525.9250
170786700025.92500.0025.92525.92525.9250
170778060025.92500.0025.92525.92525.9250
170752140025.92500.0025.92525.92525.9250
170743500025.92500.0025.92525.92525.9250
170734860025.92500.0025.92525.92525.9250
170726220025.92500.0025.92525.92525.9250
170717580025.92500.0025.92525.92525.9250
170691660025.92500.0025.92525.92525.9250
170683020025.92500.0025.92525.92525.9250
170674380025.92500.0025.92525.92525.9250
170665740025.92500.0025.92525.92525.9250
170657100025.92500.0025.92525.92525.9250
170631180025.92500.0025.92525.92525.9250
170622540025.92500.0025.92525.92525.9250
170613900025.92500.0025.92525.92525.9250
170605260025.92500.0025.92525.92525.9250
170596620025.92500.0025.92525.92525.9250
170570700025.92500.0025.92525.92525.9250
170562060025.92500.0025.92525.92525.9250
170553420025.92500.0025.92525.92525.9250
170544780025.92500.0025.92525.92525.9250
170510220025.92500.0025.92525.92525.9250
170501580025.92500.0025.92525.92525.9250
170492940025.92500.0025.92525.92525.9250
170484300025.92500.0025.92525.92525.9250
170475660025.92500.0025.92525.92525.9250
170449740025.92500.0025.92525.92525.9250
170441100025.92500.0025.92525.92525.9250
170432460025.92500.0025.92525.92525.9250
170423820025.92500.0025.92525.92525.9250
170389260025.92500.0025.92525.92525.9250
170380620025.92500.0025.92525.92525.9250

Your Recent History

Delayed Upgrade Clock