Direxion Daily Us Infrastructure Bull 2x Shares Historical Data - DOZR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Us Infrastructure Bull 2x Shares (DOZR)
Direxion Daily Us Infrastructure Bull 2x Shares (DOZR) Historical

Direxion Daily Us Infrastructure Bull 2x Shares (DOZR)

30.652

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

30.652

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	4.602	17.6660268714	26.05	32.17	20.87	2836	26.91581888	SP
260	4.602	17.6660268714	26.05	32.17	20.87	2836	26.91581888	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713997800	30.652	0	0.00	30.652	30.652	30.652	0
1713911400	30.652	0	0.00	30.652	30.652	30.652	0
1713825000	30.652	0	0.00	30.652	30.652	30.652	0
1713565800	30.652	0	0.00	30.652	30.652	30.652	0
1713479400	30.652	0	0.00	30.652	30.652	30.652	0
1713393000	30.652	0	0.00	30.652	30.652	30.652	0
1713306600	30.652	0	0.00	30.652	30.652	30.652	0
1713220200	30.652	0	0.00	30.652	30.652	30.652	0
1712961000	30.652	0	0.00	30.652	30.652	30.652	0
1712874600	30.652	0	0.00	30.652	30.652	30.652	0
1712788200	30.652	0	0.00	30.652	30.652	30.652	0
1712701800	30.652	0	0.00	30.652	30.652	30.652	0
1712615400	30.652	0	0.00	30.652	30.652	30.652	0
1712356200	30.652	0	0.00	30.652	30.652	30.652	0
1712269800	30.652	0	0.00	30.652	30.652	30.652	0
1712183400	30.652	0	0.00	30.652	30.652	30.652	0
1712097000	30.652	0	0.00	30.652	30.652	30.652	0
1712010600	30.652	0	0.00	30.652	30.652	30.652	0
1711665000	30.652	0	0.00	30.652	30.652	30.652	0
1711578600	30.652	0	0.00	30.652	30.652	30.652	0
1711492200	30.652	0	0.00	30.652	30.652	30.652	0
1711405800	30.652	0	0.00	30.652	30.652	30.652	0
1711146600	30.652	0	0.00	30.652	30.652	30.652	0
1711060200	30.652	0	0.00	30.652	30.652	30.652	0
1710973800	30.652	0	0.00	30.652	30.652	30.652	0
1710887400	30.652	0	0.00	30.652	30.652	30.652	0
1710801000	30.652	0	0.00	30.652	30.652	30.652	0
1710541800	30.652	0	0.00	30.652	30.652	30.652	0
1710455400	30.652	0	0.00	30.652	30.652	30.652	0
1710369000	30.652	0	0.00	30.652	30.652	30.652	0
1710282600	30.652	0	0.00	30.652	30.652	30.652	0
1710196200	30.652	0	0.00	30.652	30.652	30.652	0
1709940600	30.652	0	0.00	30.652	30.652	30.652	0
1709854200	30.652	0	0.00	30.652	30.652	30.652	0
1709767800	30.652	0	0.00	30.652	30.652	30.652	0
1709681400	30.652	0	0.00	30.652	30.652	30.652	0
1709595000	30.652	0	0.00	30.652	30.652	30.652	0
1709335800	30.652	0	0.00	30.652	30.652	30.652	0
1709249400	30.652	0	0.00	30.652	30.652	30.652	0
1709163000	30.652	0	0.00	30.652	30.652	30.652	0
1709076600	30.652	0	0.00	30.652	30.652	30.652	0
1708990200	30.652	0	0.00	30.652	30.652	30.652	0
1708731000	30.652	0	0.00	30.652	30.652	30.652	0
1708644600	30.652	0	0.00	30.652	30.652	30.652	0
1708558200	30.652	0	0.00	30.652	30.652	30.652	0
1708471800	30.652	0	0.00	30.652	30.652	30.652	0
1708126200	30.652	0	0.00	30.652	30.652	30.652	0
1708039800	30.652	0	0.00	30.652	30.652	30.652	0
1707953400	30.652	0	0.00	30.652	30.652	30.652	0
1707867000	30.652	0	0.00	30.652	30.652	30.652	0
1707780600	30.652	0	0.00	30.652	30.652	30.652	0
1707521400	30.652	0	0.00	30.652	30.652	30.652	0
1707435000	30.652	0	0.00	30.652	30.652	30.652	0
1707348600	30.652	0	0.00	30.652	30.652	30.652	0
1707262200	30.652	0	0.00	30.652	30.652	30.652	0
1707175800	30.652	0	0.00	30.652	30.652	30.652	0
1706916600	30.652	0	0.00	30.652	30.652	30.652	0
1706830200	30.652	0	0.00	30.652	30.652	30.652	0
1706743800	30.652	0	0.00	30.652	30.652	30.652	0
1706657400	30.652	0	0.00	30.652	30.652	30.652	0
1706571000	30.652	0	0.00	30.652	30.652	30.652	0
1706311800	30.652	0	0.00	30.652	30.652	30.652	0
1706225400	30.652	0	0.00	30.652	30.652	30.652	0

Direxion Daily Us Infras...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions