ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DeltaShares S&P 100 Managed Risk ETF

DeltaShares S&P 100 Managed Risk ETF (DMRE)

46.0966
0.00
(0.00%)
Closed March 28 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
171166500046.096600.0046.096646.096646.09660
171157860046.096600.0046.096646.096646.09660
171149220046.096600.0046.096646.096646.09660
171140580046.096600.0046.096646.096646.09660
171114660046.096600.0046.096646.096646.09660
171106020046.096600.0046.096646.096646.09660
171097380046.096600.0046.096646.096646.09660
171088740046.096600.0046.096646.096646.09660
171080100046.096600.0046.096646.096646.09660
171054180046.096600.0046.096646.096646.09660
171045540046.096600.0046.096646.096646.09660
171036900046.096600.0046.096646.096646.09660
171028260046.096600.0046.096646.096646.09660
171019620046.096600.0046.096646.096646.09660
170994060046.096600.0046.096646.096646.09660
170985420046.096600.0046.096646.096646.09660
170976780046.096600.0046.096646.096646.09660
170968140046.096600.0046.096646.096646.09660
170959500046.096600.0046.096646.096646.09660
170933580046.096600.0046.096646.096646.09660
170924940046.096600.0046.096646.096646.09660
170916300046.096600.0046.096646.096646.09660
170907660046.096600.0046.096646.096646.09660
170899020046.096600.0046.096646.096646.09660
170873100046.096600.0046.096646.096646.09660
170864460046.096600.0046.096646.096646.09660
170855820046.096600.0046.096646.096646.09660
170847180046.096600.0046.096646.096646.09660
170812620046.096600.0046.096646.096646.09660
170803980046.096600.0046.096646.096646.09660
170795340046.096600.0046.096646.096646.09660
170786700046.096600.0046.096646.096646.09660
170778060046.096600.0046.096646.096646.09660
170752140046.096600.0046.096646.096646.09660
170743500046.096600.0046.096646.096646.09660
170734860046.096600.0046.096646.096646.09660
170726220046.096600.0046.096646.096646.09660
170717580046.096600.0046.096646.096646.09660
170691660046.096600.0046.096646.096646.09660
170683020046.096600.0046.096646.096646.09660
170674380046.096600.0046.096646.096646.09660
170665740046.096600.0046.096646.096646.09660
170657100046.096600.0046.096646.096646.09660
170631180046.096600.0046.096646.096646.09660
170622540046.096600.0046.096646.096646.09660
170613900046.096600.0046.096646.096646.09660
170605260046.096600.0046.096646.096646.09660
170596620046.096600.0046.096646.096646.09660
170570700046.096600.0046.096646.096646.09660
170562060046.096600.0046.096646.096646.09660
170553420046.096600.0046.096646.096646.09660
170544780046.096600.0046.096646.096646.09660
170510220046.096600.0046.096646.096646.09660
170501580046.096600.0046.096646.096646.09660
170492940046.096600.0046.096646.096646.09660
170484300046.096600.0046.096646.096646.09660
170475660046.096600.0046.096646.096646.09660
170449740046.096600.0046.096646.096646.09660
170441100046.096600.0046.096646.096646.09660
170432460046.096600.0046.096646.096646.09660
170423820046.096600.0046.096646.096646.09660
170389260046.096600.0046.096646.096646.09660

Your Recent History

Delayed Upgrade Clock