We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6092 | -2.70275066548 | 22.54 | 22.84 | 22.0566 | 37 | 22.59873989 | SP |
| 4 | -0.8392 | -3.68555116381 | 22.77 | 23.06 | 22.0566 | 254 | 22.54843928 | SP |
| 12 | -0.4892 | -2.18198037467 | 22.42 | 23.06 | 21.74 | 213 | 22.44546718 | SP |
| 26 | 0.8708 | 4.13485280152 | 21.06 | 23.33 | 19.68 | 253 | 22.35331242 | SP |
| 52 | -0.6502 | -2.87941189496 | 22.581 | 23.33 | 19.68 | 237 | 22.1136639 | SP |
| 156 | -2.5292 | -10.3401471791 | 24.46 | 27.12 | 16.99 | 206 | 22.6401242 | SP |
| 260 | -4.5144 | -17.0707727678 | 26.4452 | 29 | 14.19 | 446 | 22.45188397 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220200 | 21.9308 | -0.13 | -0.57 | 21.9308 | 21.9308 | 21.9308 | 138 |
| 1712961000 | 22.0566 | -0.29 | -1.32 | 22.16 | 22.16 | 22.0566 | 3 |
| 1712874600 | 22.3515 | -0 | -0.01 | 22.3515 | 22.3515 | 22.3515 | 4 |
| 1712788200 | 22.3538 | -0.33 | -1.44 | 22.38 | 22.38 | 22.3538 | 5 |
| 1712701800 | 22.6794 | 0.06 | 0.28 | 22.84 | 22.84 | 22.6794 | 15 |
| 1712615400 | 22.6156 | 0.14 | 0.61 | 22.54 | 22.62 | 22.54 | 156 |
| 1712356200 | 22.4783 | 0 | 0.01 | 22.4447 | 22.51 | 22.4447 | 249 |
| 1712269800 | 22.4753 | -0.1 | -0.42 | 23.06 | 23.06 | 22.4753 | 30 |
| 1712183400 | 22.5708 | 0.11 | 0.49 | 22.21 | 22.5708 | 22.21 | 119 |
| 1712097000 | 22.4604 | -0.15 | -0.68 | 22.52 | 22.52 | 22.4503 | 493 |
| 1712010600 | 22.6149 | -0.07 | -0.33 | 22.88 | 22.88 | 22.56 | 892 |
| 1711665000 | 22.6887 | -0.02 | -0.10 | 22.9 | 22.9 | 22.6887 | 141 |
| 1711578600 | 22.7116 | 0.21 | 0.92 | 22.64 | 22.7116 | 22.64 | 35 |
| 1711492200 | 22.5055 | -0.07 | -0.31 | 22.51 | 22.6 | 22.5055 | 115 |
| 1711405800 | 22.5748 | -0.03 | -0.11 | 22.77 | 22.77 | 22.5748 | 210 |
| 1711146600 | 22.5998 | -0.04 | -0.18 | 22.5998 | 22.5998 | 22.5998 | 29 |
| 1711060200 | 22.6396 | -0.05 | -0.22 | 22.69 | 22.69 | 22.6396 | 965 |
| 1710973800 | 22.6904 | 0.19 | 0.85 | 22.69 | 22.6904 | 22.69 | 21 |
| 1710887400 | 22.4996 | 0.05 | 0.22 | 22.42 | 22.4996 | 22.42 | 94 |
| 1710801000 | 22.4509 | 0.01 | 0.04 | 22.77 | 22.77 | 22.3982 | 1251 |
| 1710541800 | 22.4411 | 0.05 | 0.20 | 22.44 | 22.4899 | 22.44 | 106 |
| 1710455400 | 22.3957 | -0.26 | -1.17 | 22.38 | 22.3957 | 22.38 | 43 |
| 1710369000 | 22.6603 | -0.01 | -0.02 | 22.83 | 22.83 | 22.6603 | 108 |
| 1710282600 | 22.6656 | 0.12 | 0.52 | 22.87 | 22.87 | 22.6656 | 7 |
| 1710196200 | 22.549 | -0.13 | -0.56 | 22.8 | 22.8 | 22.549 | 100 |
| 1709940600 | 22.6758 | -0.05 | -0.20 | 22.6758 | 22.6758 | 22.6758 | 11 |
| 1709854200 | 22.7215 | 0.16 | 0.72 | 22.7215 | 22.7215 | 22.7215 | 3 |
| 1709767800 | 22.56 | 0.17 | 0.75 | 22.65 | 22.65 | 22.56 | 27 |
| 1709681400 | 22.3928 | -0.02 | -0.08 | 22.15 | 22.3928 | 22.15 | 39 |
| 1709595000 | 22.41 | -0.19 | -0.85 | 22.6 | 22.6 | 22.41 | 906 |
| 1709335800 | 22.6022 | 0.14 | 0.64 | 22.76 | 22.76 | 22.6022 | 316 |
| 1709249400 | 22.4578 | 0.1 | 0.44 | 22.75 | 22.75 | 22.45 | 369 |
| 1709163000 | 22.3598 | -0.07 | -0.32 | 22.64 | 22.64 | 22.3598 | 9 |
| 1709076600 | 22.4317 | -0.09 | -0.40 | 22.46 | 22.46 | 22.4235 | 985 |
| 1708990200 | 22.5207 | -0.01 | -0.04 | 22.78 | 22.78 | 22.5207 | 56 |
| 1708731000 | 22.5299 | -0.04 | -0.17 | 22.72 | 22.72 | 22.5299 | 6 |
| 1708644600 | 22.5682 | 0.13 | 0.60 | 22.8 | 22.8 | 22.5682 | 6 |
| 1708558200 | 22.4341 | 0.02 | 0.08 | 22.69 | 22.69 | 22.4341 | 4 |
| 1708471800 | 22.4155 | 0.04 | 0.16 | 22.68 | 22.68 | 22.39 | 257 |
| 1708126200 | 22.3787 | -0.01 | -0.06 | 22.4 | 22.43 | 22.3787 | 499 |
| 1708039800 | 22.3915 | 0.21 | 0.95 | 22.26 | 22.3915 | 22.26 | 58 |
| 1707953400 | 22.1811 | 0.31 | 1.42 | 22.36 | 22.36 | 22.1811 | 5 |
| 1707867000 | 21.8712 | -0.29 | -1.29 | 22.31 | 22.31 | 21.8712 | 4 |
| 1707780600 | 22.1563 | 0.16 | 0.72 | 22.32 | 22.32 | 22.1563 | 255 |
| 1707521400 | 21.9988 | -0.07 | -0.31 | 21.74 | 21.9988 | 21.74 | 120 |
| 1707435000 | 22.0676 | -0.12 | -0.55 | 22.0676 | 22.0676 | 22.0676 | 3 |
| 1707348600 | 22.1898 | -0.06 | -0.27 | 22.17 | 22.215 | 22.17 | 878 |
| 1707262200 | 22.2506 | 0.18 | 0.80 | 22.28 | 22.28 | 22.15 | 574 |
| 1707175800 | 22.0746 | -0.32 | -1.43 | 22.39 | 22.39 | 22.0746 | 82 |
| 1706916600 | 22.3942 | -0.19 | -0.83 | 22.4 | 22.4057 | 22.3942 | 1219 |
| 1706830200 | 22.5813 | 0.14 | 0.61 | 22.75 | 22.75 | 22.5813 | 25 |
| 1706743800 | 22.445 | -0.11 | -0.49 | 22.88 | 22.88 | 22.445 | 36 |
| 1706657400 | 22.5564 | -0.06 | -0.28 | 22.62 | 22.62 | 22.5564 | 63 |
| 1706571000 | 22.619 | -0 | -0.00 | 22.619 | 22.619 | 22.619 | 32 |
| 1706311800 | 22.62 | -0.02 | -0.08 | 22.62 | 22.62 | 22.62 | 53 |
| 1706225400 | 22.6388 | 0.06 | 0.25 | 22.88 | 22.88 | 22.6388 | 11 |
| 1706139000 | 22.5829 | 0.13 | 0.57 | 22.33 | 22.585 | 22.33 | 227 |
| 1706052600 | 22.4555 | 0.01 | 0.04 | 22.67 | 22.67 | 22.4555 | 1 |
| 1705966200 | 22.4468 | 0.03 | 0.12 | 22.42 | 22.4468 | 22.42 | 4 |
| 1705707000 | 22.42 | 0.03 | 0.13 | 22.56 | 22.56 | 22.42 | 262 |
| 1705620600 | 22.3898 | 0.08 | 0.34 | 22.3 | 22.3898 | 22.3 | 28 |
| 1705534200 | 22.3144 | -0.29 | -1.28 | 22.3 | 22.3144 | 22.3 | 5 |
| 1705447800 | 22.6039 | -0.2 | -0.88 | 23.02 | 23.02 | 22.6039 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
