We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0708 | -4.16324848466 | 25.7203 | 25.7203 | 24.68 | 222 | 25.04052957 | SP |
| 4 | -0.8605 | -3.3731869855 | 25.51 | 25.8599 | 24.68 | 298 | 25.56076136 | SP |
| 12 | 0.7095 | 2.96365914787 | 23.94 | 26.07 | 23.94 | 822 | 25.00144371 | SP |
| 26 | 2.1072 | 9.34775954539 | 22.5423 | 26.07 | 21.511 | 1939 | 24.39190071 | SP |
| 52 | 0.9695 | 4.0941722973 | 23.68 | 26.07 | 21.511 | 1831 | 23.88223654 | SP |
| 156 | -1.4005 | -5.37619961612 | 26.05 | 29 | 18.78 | 1376 | 24.05183101 | SP |
| 260 | -0.5405 | -2.14569273521 | 25.19 | 29 | 18.78 | 1415 | 24.1168005 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220200 | 24.9024 | -0.11 | -0.45 | 25 | 25 | 24.9024 | 34 |
| 1712961000 | 25.0148 | -0.43 | -1.67 | 25.23 | 25.23 | 25.0148 | 804 |
| 1712874600 | 25.4404 | 0.08 | 0.32 | 25.4404 | 25.4404 | 25.4404 | 0 |
| 1712788200 | 25.358 | -0.36 | -1.41 | 25.4 | 25.4 | 25.358 | 20 |
| 1712701800 | 25.7203 | 0.05 | 0.18 | 25.7203 | 25.7203 | 25.7203 | 28 |
| 1712615400 | 25.6734 | 0.1 | 0.38 | 25.6 | 25.6835 | 25.6 | 202 |
| 1712356200 | 25.5752 | 0.11 | 0.44 | 25.47 | 25.5752 | 25.44 | 689 |
| 1712269800 | 25.4631 | -0.16 | -0.64 | 25.4631 | 25.4631 | 25.4631 | 111 |
| 1712183400 | 25.6269 | 0.13 | 0.50 | 25.6269 | 25.6269 | 25.6269 | 13 |
| 1712097000 | 25.5 | -0.13 | -0.51 | 25.49 | 25.5 | 25.45 | 203 |
| 1712010600 | 25.631 | -0.08 | -0.31 | 25.8 | 25.8 | 25.631 | 167 |
| 1711665000 | 25.7116 | -0.03 | -0.11 | 25.7698 | 25.7698 | 25.69 | 246 |
| 1711578600 | 25.7408 | 0.06 | 0.25 | 25.7408 | 25.7408 | 25.7408 | 27 |
| 1711492200 | 25.6774 | -0.01 | -0.03 | 25.79 | 25.79 | 25.6774 | 814 |
| 1711405800 | 25.6859 | -0.03 | -0.13 | 25.65 | 25.77 | 25.65 | 798 |
| 1711146600 | 25.7193 | -0.1 | -0.38 | 25.7384 | 25.7384 | 25.65 | 397 |
| 1711060200 | 25.8169 | 0 | 0.01 | 25.8169 | 25.8169 | 25.8169 | 33 |
| 1710973800 | 25.8153 | 0.29 | 1.12 | 25.49 | 25.8599 | 25.49 | 558 |
| 1710887400 | 25.5295 | 0.02 | 0.09 | 25.51 | 25.54 | 25.51 | 319 |
| 1710801000 | 25.5075 | 0 | 0.01 | 25.6 | 25.6 | 25.5 | 420 |
| 1710541800 | 25.5062 | -0.05 | -0.19 | 25.44 | 25.5062 | 25.44 | 278 |
| 1710455400 | 25.5547 | -0.15 | -0.57 | 25.6 | 25.659 | 25.5212 | 1280 |
| 1710369000 | 25.7 | -0.04 | -0.17 | 25.7699 | 25.7699 | 25.69 | 632 |
| 1710282600 | 25.7439 | 0.19 | 0.75 | 25.7 | 25.7439 | 25.7 | 243 |
| 1710196200 | 25.5531 | -0.08 | -0.30 | 25.63 | 25.63 | 25.5 | 290 |
| 1709940600 | 25.6295 | -0.14 | -0.53 | 26.07 | 26.07 | 25.62 | 455 |
| 1709854200 | 25.7649 | 0.3 | 1.16 | 25.69 | 25.7649 | 25.6 | 280 |
| 1709767800 | 25.4694 | 0.34 | 1.35 | 25.5466 | 25.5466 | 25.4694 | 1524 |
| 1709681400 | 25.129 | -0.11 | -0.43 | 25.19 | 25.2593 | 25.08 | 3467 |
| 1709595000 | 25.2386 | -0.05 | -0.21 | 25.28 | 25.2999 | 25.21 | 11830 |
| 1709335800 | 25.2905 | 0.26 | 1.04 | 25.39 | 25.39 | 25.285 | 981 |
| 1709249400 | 25.0309 | 0.08 | 0.33 | 25.01 | 25.065 | 25.01 | 308 |
| 1709163000 | 24.9497 | -0.17 | -0.67 | 24.9584 | 24.9584 | 24.9497 | 105 |
| 1709076600 | 25.1177 | 0.04 | 0.18 | 25.06 | 25.1177 | 25.06 | 210 |
| 1708990200 | 25.0729 | -0.05 | -0.19 | 25.03 | 25.0729 | 25.03 | 202 |
| 1708731000 | 25.1215 | 0.03 | 0.12 | 25.1215 | 25.1215 | 25.1215 | 0 |
| 1708644600 | 25.0913 | 0.27 | 1.09 | 25 | 25.0913 | 25 | 322 |
| 1708558200 | 24.8217 | -0.01 | -0.04 | 24.88 | 24.88 | 24.7395 | 2461 |
| 1708471800 | 24.8306 | 0.1 | 0.41 | 24.7 | 24.8306 | 24.7 | 393 |
| 1708126200 | 24.7295 | 0.03 | 0.14 | 24.7 | 24.7295 | 24.7 | 18 |
| 1708039800 | 24.6957 | 0.26 | 1.08 | 24.5 | 24.6957 | 24.5 | 205 |
| 1707953400 | 24.4324 | 0.29 | 1.22 | 24.4324 | 24.4324 | 24.4324 | 0 |
| 1707867000 | 24.1377 | -0.45 | -1.81 | 24.0487 | 24.1377 | 24.0487 | 179 |
| 1707780600 | 24.5828 | 0.06 | 0.24 | 24.52 | 24.6681 | 24.5111 | 546 |
| 1707521400 | 24.5242 | 0.1 | 0.39 | 24.5242 | 24.5242 | 24.5242 | 5 |
| 1707435000 | 24.4281 | -0.06 | -0.23 | 24.4281 | 24.4281 | 24.4281 | 21 |
| 1707348600 | 24.4837 | 0.01 | 0.03 | 24.53 | 24.53 | 24.4255 | 1247 |
| 1707262200 | 24.4768 | 0.19 | 0.79 | 24.35 | 24.4768 | 24.35 | 122 |
| 1707175800 | 24.2858 | -0.12 | -0.50 | 24.26 | 24.2858 | 24.26 | 2 |
| 1706916600 | 24.4084 | -0.19 | -0.75 | 24.38 | 24.4084 | 24.38 | 10 |
| 1706830200 | 24.5938 | 0.26 | 1.09 | 24.4 | 24.5938 | 24.4 | 347 |
| 1706743800 | 24.3295 | -0.14 | -0.59 | 24.75 | 24.75 | 24.3295 | 8930 |
| 1706657400 | 24.4732 | -0.05 | -0.19 | 24.41 | 24.4732 | 24.41 | 447 |
| 1706571000 | 24.5188 | 0.14 | 0.58 | 24.37 | 24.5188 | 24.35 | 215 |
| 1706311800 | 24.3773 | 0.08 | 0.31 | 24.37 | 24.3773 | 24.37 | 409 |
| 1706225400 | 24.3014 | 0.07 | 0.30 | 24.3014 | 24.3014 | 24.3014 | 89 |
| 1706139000 | 24.2278 | 0.2 | 0.81 | 24.3 | 24.33 | 24.2278 | 781 |
| 1706052600 | 24.0326 | -0.02 | -0.08 | 23.94 | 24.0326 | 23.94 | 582 |
| 1705966200 | 24.053 | 0.03 | 0.12 | 24.07 | 24.07 | 24.05 | 344 |
| 1705707000 | 24.023 | 0.11 | 0.47 | 23.92 | 24.023 | 23.91 | 411 |
| 1705620600 | 23.91 | 0.18 | 0.76 | 23.9091 | 23.91 | 23.9091 | 769 |
| 1705534200 | 23.7308 | -0.23 | -0.97 | 23.56 | 23.7308 | 23.56 | 10350 |
| 1705447800 | 23.9629 | -0.42 | -1.72 | 24.09 | 24.09 | 23.96 | 5298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
