Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Apparel Inc | DLA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.11% | 8.91 | 11:46:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.01 | 8.88 | 9.01 | 9.01 |
DLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.07 | 9.385 | 8.70 | 8.90 | 21,857 | -0.16 | -1.76% |
| 1 Month | 8.14 | 9.40 | 8.14 | 8.70 | 23,311 | 0.77 | 9.46% |
| 3 Months | 7.11 | 9.40 | 6.45 | 8.03 | 36,730 | 1.80 | 25.32% |
| 6 Months | 10.49 | 11.4949 | 6.45 | 8.26 | 39,482 | -1.58 | -15.06% |
| 1 Year | 12.01 | 14.51 | 6.45 | 9.34 | 31,761 | -3.10 | -25.81% |
| 3 Years | 21.57 | 35.26 | 6.45 | 18.80 | 24,306 | -12.66 | -58.69% |
| 5 Years | 19.25 | 35.26 | 6.45 | 18.46 | 26,406 | -10.34 | -53.71% |
DLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 9.01 | 0.06 | 0.67% | 8.90 | 9.2399 | 8.90 | 7,304 |
| Dec 05 2023 | 8.95 | -0.10 | -1.1% | 9.07 | 9.35 | 8.95 | 10,481 |
| Dec 04 2023 | 9.05 | 0.11 | 1.23% | 8.90 | 9.25 | 8.90 | 19,721 |
| Dec 01 2023 | 8.94 | 0.22 | 2.52% | 8.77 | 8.96 | 8.70 | 40,222 |
| Nov 30 2023 | 8.72 | -0.01 | -0.11% | 9.07 | 9.385 | 8.72 | 31,559 |
| Nov 29 2023 | 8.73 | -0.27 | -3.03% | 8.97 | 9.30 | 8.7201 | 37,370 |
| Nov 28 2023 | 9.0025 | 0.01 | 0.14% | 9.16 | 9.24 | 8.97 | 9,094 |
| Nov 27 2023 | 8.99 | -0.02 | -0.22% | 9.10 | 9.22 | 8.91 | 10,848 |
| Nov 24 2023 | 9.01 | 0.24 | 2.74% | 8.78 | 9.01 | 8.77 | 3,567 |
| Nov 22 2023 | 8.77 | -0.23 | -2.56% | 9.02 | 9.08 | 8.72 | 5,083 |
| Nov 21 2023 | 9.00 | 0.06 | 0.67% | 8.93 | 9.27 | 8.874 | 9,485 |
| Nov 20 2023 | 8.94 | -0.06 | -0.67% | 9.02 | 9.40 | 8.73 | 25,714 |
| Nov 17 2023 | 9.00 | 0.26 | 2.97% | 8.78 | 9.00 | 8.45 | 25,623 |
| Nov 16 2023 | 8.74 | 0.26 | 3.07% | 8.78 | 8.80 | 8.55 | 8,978 |
| Nov 15 2023 | 8.48 | -0.10 | -1.17% | 8.53 | 8.81 | 8.3538 | 23,097 |
| Nov 14 2023 | 8.58 | 0.28 | 3.37% | 8.45 | 8.845 | 8.39 | 64,913 |
| Nov 13 2023 | 8.30 | -0.09 | -1.07% | 8.35 | 8.395 | 8.30 | 17,172 |
| Nov 10 2023 | 8.39 | 0.13 | 1.57% | 8.25 | 8.39 | 8.14 | 86,181 |
| Nov 09 2023 | 8.26 | 0.12 | 1.47% | 8.14 | 8.39 | 8.14 | 6,495 |
| Nov 08 2023 | 8.14 | -0.14 | -1.69% | 8.32 | 8.38 | 8.14 | 14,554 |
| Nov 07 2023 | 8.28 | 0.06 | 0.73% | 8.28 | 8.44 | 8.17 | 6,656 |
