DIVY

Reality Shares DIVS ETF Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Reality Shares DIVS ETF DIVY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 21.9149 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.9149 21.9149
more quote information »

DIVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years26.8327.941911.6522.0311,014-4.92-18.32%
5 Years25.4732.1511.6525.0012,516-3.56-13.96%

DIVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 29 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 28 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 27 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 24 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 23 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 22 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 21 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 17 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 16 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 15 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 14 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 13 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 10 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 09 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 08 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 07 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 06 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 03 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 02 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
Jun 01 2022 21.9149 0.00 0.0% 21.9149 21.9149 21.9149 0
See More Historical Prices ยป
Your Recent History
AMEX
DIVY
Reality Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 22:17:00