WisdomTree International MidCap Dividend Fund Historical Data - DIM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree International MidCap Dividend Fund (DIM)
WisdomTree International MidCap Dividend Fund (DIM) Historical

WisdomTree International MidCap Dividend Fund (DIM)

60.1188

-0.0395

(-0.07%)

Closed April 18 4:00PM

Delayed by 15 minutes

60.1207

0.0019

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.9212	-3.09671179884	62.04	62.0522	59.9522	2891	61.03647978	SP
4	-2.7512	-4.37601399714	62.87	63.0624	59.9522	5229	62.36601621	SP
12	0.2788	0.465909090909	59.84	63.0624	58.48	5535	61.0583853	SP
26	5.0588	9.18779513258	55.06	63.0624	52.87	6973	58.80868981	SP
52	0.0388	0.0645805592543	60.08	63.0624	52.87	7394	58.52130739	SP
156	-9.4312	-13.5603163192	69.55	71.37	46.12	7310	58.98922907	SP
260	-3.7512	-5.87317989667	63.87	71.37	39.79	10543	58.40089096	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713479400	60.1188	-0.04	-0.07	60.3	60.4731	60.0702	6139
1713393000	60.1583	0.05	0.08	60.39	60.39	59.9522	3810
1713306600	60.109	-0.69	-1.14	60.25	60.25	60.109	1022
1713220200	60.8029	-0.22	-0.36	61.75	61.75	60.8	1395
1712961000	61.0211	-1.03	-1.66	61.41	61.59	61.0211	3626
1712874600	62.0522	0.16	0.26	62.04	62.0522	61.505	4603
1712788200	61.8882	-0.92	-1.46	62	62	61.58	7034
1712701800	62.8055	-0.05	-0.08	63.04	63.04	62.69	3898
1712615400	62.8568	0.51	0.81	62.9	62.9	62.84	20568
1712356200	62.3505	0.27	0.43	62.12	62.39	62.1	5750
1712269800	62.0829	-0.48	-0.76	62.91	62.94	62.0829	781
1712183400	62.56	0.43	0.68	62.06	62.605	62.06	2105
1712097000	62.1346	-0.53	-0.85	62.2	62.25	62.01	2929
1712010600	62.667	-0.24	-0.39	62.85	62.85	62.53	3814
1711665000	62.91	-0.15	-0.24	62.92	62.9389	62.81	5012
1711578600	63.0624	0.49	0.79	62.89	63.0624	62.84	5253
1711492200	62.57	0.09	0.15	62.69	62.765	62.57	5095
1711405800	62.4754	0.02	0.02	62.33	62.6	62.33	3619
1711146600	62.46	-0.29	-0.46	62.63	62.63	62.46	16979
1711060200	62.7482	-0.13	-0.21	62.87	62.87	62.7336	2066
1710973800	62.8813	0.73	1.17	62.15	62.8813	62.03	1997
1710887400	62.1549	0.24	0.39	61.99	62.2289	61.845	1672
1710801000	61.9115	0.12	0.20	62.16	62.16	61.9115	2115
1710541800	61.79	0.1	0.16	61.87	62	61.78	18482
1710455400	61.6906	-0.41	-0.67	62.21	62.2497	61.6906	2130
1710369000	62.1044	-0.08	-0.13	62.09	62.135	62.0602	4503
1710282600	62.1849	0.44	0.71	62.01	62.1998	61.79	4828
1710196200	61.7477	-0.38	-0.61	61.69	61.79	61.62	3982
1709940600	62.1249	-0.14	-0.23	62.41	62.43	62.08	3060
1709854200	62.2668	0.51	0.83	62.07	62.29	62.07	2067
1709767800	61.7573	0.77	1.26	61.79	61.92	61.6602	4322
1709681400	60.9875	0.01	0.02	61.1	61.1	60.9275	1102
1709595000	60.9743	-0.33	-0.53	60.96	61.0599	60.96	1162
1709335800	61.3011	0.52	0.86	60.95	61.3011	60.87	2294
1709249400	60.78	0.26	0.43	60.83	60.83	60.62	6802
1709163000	60.52	-0.34	-0.56	60.38	60.62	60.38	5165
1709076600	60.8584	0.21	0.34	60.73	60.87	60.665	4954
1708990200	60.65	-0.14	-0.23	60.83	60.83	60.6	4188
1708731000	60.79	-0.03	-0.05	60.91	60.9531	60.79	7827
1708644600	60.82	0.45	0.75	60.8	60.91	60.62	27760
1708558200	60.3677	0.12	0.19	60.29	60.3677	60.16	3866
1708471800	60.2526	0.28	0.47	60.27	60.32	60.2099	2027
1708126200	59.9698	0.16	0.27	59.95	60.22	59.9459	7701
1708039800	59.8071	0.59	0.99	59.39	59.8339	59.39	3216
1707953400	59.2181	0.66	1.13	58.94	59.2181	58.94	3493
1707867000	58.5592	-1.05	-1.76	58.79	58.875	58.48	4842
1707780600	59.6113	0.21	0.36	59.48	59.75	59.48	2031
1707521400	59.3966	0.19	0.32	59.25	59.43	59.1033	4040
1707435000	59.2093	-0.25	-0.43	59.21	59.23	59.04	4052
1707348600	59.4635	-0.1	-0.16	59.56	59.56	59.3505	2195
1707262200	59.5598	0.29	0.49	59.21	59.5598	59.21	1458
1707175800	59.2708	-0.45	-0.76	59.31	59.315	59.1741	5892
1706916600	59.7233	-0.48	-0.79	59.78	59.78	59.5381	2049
1706830200	60.2006	0.55	0.93	59.85	60.2006	59.72	930
1706743800	59.6488	-0.27	-0.46	60.08	60.34	59.6488	49002
1706657400	59.9221	-0.16	-0.27	59.92	59.9616	59.81	2241
1706571000	60.0863	0.16	0.27	59.76	60.0863	59.65	3974
1706311800	59.9222	0.21	0.35	59.97	60.04	59.9	3158
1706225400	59.7122	0.07	0.12	59.84	59.84	59.5499	5072
1706139000	59.6403	0.37	0.62	59.93	59.93	59.6403	4973
1706052600	59.2747	-0.26	-0.43	59.28	59.28	58.9995	2635
1705966200	59.5333	0.2	0.34	59.55	59.69	59.4801	5620
1705707000	59.3302	0.16	0.28	59.06	59.3302	58.83	7220

WisdomTree International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions