ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WisdomTree US High Dividend Fund

WisdomTree US High Dividend Fund (DHS)

86.66
0.73
(0.85%)
At close: March 28 04:00PM
86.66
0.73
( 0.85% )
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.391.6301161017985.2786.7184.243962984.88220192SP
44.685.7087094413381.9886.7181.41753949883.76990942SP
124.054.902554170282.6186.7179.187382481.78882111SP
268.5610.960307298378.186.7173.48246989579.96437302SP
526.958.7191067620179.7186.7173.48247002280.11351111SP
15610.1813.310669456176.4891.973.48246785482.96866927SP
26014.4119.944636678272.2591.947.29996031977.4799063SP
DateCloseChangeChange %OpenHighLowVolume
171157860085.931.692.0184.7685.9384.7631061
171149220084.24-0.58-0.6884.9285.1284.2452956
171140580084.820.230.2784.6285.07584.6266223
171114660084.59-1.02-1.1985.3185.3784.5928709
171106020085.610.660.7785.2785.8385.219196
171097380084.95390.570.6884.1685.1484.1535953
171088740084.380.490.5883.7984.483.7922705
171080100083.890.120.1483.8884.1483.4422046
171054180083.77-0.01-0.0183.5784.104483.5746590
171045540083.78-0.63-0.7584.3284.3283.4331743
171036900084.410.280.3384.4284.92584.2642207
171028260084.13-0.08-0.1084.1684.5683.8629071
171019620084.210.340.4183.7284.2983.5836111
170994060083.870.280.3383.8684.041983.7425501
170985420083.590.410.4983.4883.983.4826417
170976780083.180.470.5782.9983.4782.8892048
170968140082.710.370.4582.1983.2282.1952063
170959500082.340.260.3282.1282.632382.1232007
170933580082.080.20.2481.8782.0981.417541369
170924940081.880.270.3381.9882.2581.7155984
170916300081.61-0.08-0.1081.5881.903181.4632725
170907660081.690.350.4381.5681.7381.34129373
170899020081.34-0.62-0.7681.8582.1181.305271048
170873100081.96-0.15-0.1881.7682.2881.6147020
170864460082.110.220.2781.882.235681.592471698
170855820081.890.490.6081.4381.8981.3584965
170847180081.4-0.27-0.3381.4181.8881.29118388
170812620081.67-0.11-0.1381.458281.2933901
170803980081.781.662.0780.581.8280.531898
170795340080.120.350.4480.2280.23579.7178595
170786700079.77-1.63-2.0080.680.6979.1842659
170778060081.40.961.1980.4181.559980.4138992
170752140080.44-0.06-0.0780.5680.655880.0588439
170743500080.50.120.1580.280.580.0529211
170734860080.38-0.13-0.1680.7580.7579.97528077
170726220080.510.410.5180.2280.72580.1422071
170717580080.1-1.02-1.2680.6780.6780.01586264
170691660081.12-0.3-0.3781.1281.580.69119948
170683020081.420.50.6281.1381.4280.3342469
170674380080.92-1.47-1.7882.0482.225480.9140707
170665740082.390.140.1781.9982.4681.8134559
170657100082.250.250.3181.9882.3181.6744469
170631180081.99720.040.0582.1382.379981.765128962
170622540081.961.131.4081.5181.9681.22544389
170613900080.8259-0.23-0.2981.4381.5880.7640005
170605260081.060.150.1980.9181.2480.78239594
170596620080.910.380.4780.5981.006480.441677034
170570700080.530.580.7380.0880.6779.66108744
170562060079.95-0.12-0.1580.2280.2279.295712680
170553420080.07-0.67-0.8380.0380.699979.6728935
170544780080.74-1.08-1.3281.3281.3280.54553362
170510220081.820.140.1782.1782.4381.5132959
170501580081.68-0.54-0.6682.0782.0781.2132352
170492940082.22-0.16-0.1982.2982.2981.8699082
170484300082.38-0.71-0.8582.6982.6982.2548381
170475660083.090.350.4282.4383.182.146865202
170449740082.740.340.4182.383.1182.2892716878
170441100082.4-0.11-0.1382.6183.00582.379945816
170432460082.51-0.66-0.7982.9783.045282.4154490
170423820083.170.991.2081.9683.514781.9660166
170389260082.18-0.35-0.4282.4682.4981.9657596
170380620082.53-0.05-0.0682.4482.759982.3830148

Your Recent History

Delayed Upgrade Clock