ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Us Sustainability Core 1 ETF

Dimensional Us Sustainability Core 1 ETF (DFSU)

32.96
0.44
( 1.35% )
Updated: 13:02:48

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.96
Bid
-
Ask
-
Volume
36,648
32.66 Day's Range 32.97
25.90 52 Week Range 34.45
Previous Close
32.52
Open
32.66
Last Trade
30368
@
32.96
Last Trade Time
12:54:11
Average Volume (3m)
109,670
Financial Volume
$ 1,207,833
VWAP
32.9577

DFSU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22140.67626593684532.738632.9732.168262532.52119199SP
4-1.22-3.5693387946234.1834.4532.169888233.56407414SP
1213.1289111389231.9634.4531.410967033.25614092SP
265.9321.938586755527.0334.4526.3110084431.47397718SP
526.2323.307145529426.7334.4525.99571329.82732493SP
1568.233.117932148624.7634.4524.0111196728.17388335SP
2608.233.117932148624.7634.4524.0111196728.17388335SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.60
(103.13%)
111.31M
CYNCYNGN Inc
$ 0.1883
(55.62%)
239.41M
OPRTOportun Financial Corporation
$ 3.23
(43.56%)
8.49M
MTCMMTec Inc
$ 2.1707
(39.15%)
4.89M
MCRBSeres Therapeutics Inc
$ 0.783
(25.36%)
5.96M
ABEOAbeona Therapeutics Inc
$ 3.525
(-52.11%)
3.28M
LICNLichen China Limited
$ 0.5179
(-46.54%)
4.86M
GWAVGreenwave Technology Solutions Inc
$ 0.0705
(-44.18%)
31.02M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.3k
YYGHYY Group Holding Ltd
$ 2.05
(-29.31%)
285.81k
CYNCYNGN Inc
$ 0.1883
(55.62%)
239.41M
PEGYPineapple Energy Inc
$ 0.0537
(17.25%)
156.61M
NIVFNewGenIvf Group Ltd
$ 2.60
(103.13%)
111.31M
SQQQProShares UltraPro Short QQQ
$ 11.965
(-4.05%)
89.63M
TSLATesla Inc
$ 145.80
(2.64%)
60M

Discussion

View Full Feed
stockprofitter stockprofitter 4 minutes ago
10-4 Roger that boss
FNMA
mc73 mc73 4 minutes ago
Maybe people are starting to believe this company is a scam? I know I'm halfway there...but still watching and will jump in of I see a good reason.
AXIM
GLENO34 GLENO34 4 minutes ago
5041 is the 60 min SPX target, the 10EMA

https://schrts.co/NPzJwyQN
Nighthawk_1 Nighthawk_1 4 minutes ago
Sounds good to me. Looks like a good place to start.😁
BLLB
RichieBoy RichieBoy 4 minutes ago
Apparently not but worse things have happened here.

That HIGHLY SUGGESTIVE video on YouTube has been purged from view. Convinced I'm onto something or they would not have scraped the upload clean. Oh well, all will come clear here in good time. Makes sense with so many sizeable affili
AFFU
duelittle2 duelittle2 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174102543
BABL
Doubledown75 Doubledown75 5 minutes ago
Nice job master now just waiting on Agoura;)
SPY
ducci1 ducci1 5 minutes ago
Reenter 504's @ .52---dang!
SPY
hubfan hubfan 5 minutes ago
Life changing opportunity here Huggy. Secure your shares if you haven't already. The rich get richer because the poor thinks that every opportunity is a scam especially investing in stock exchange, real estate, gold, cryptos
AABB
Shift-4 Shift-4 5 minutes ago
Damn what happened here anyone can summarize for me

China scam love you money long time. Take all American money, believe every ting we say. They so stoopid. China numba wun!

-$
ABQQ
crazy horse 0 crazy horse 0 5 minutes ago
TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/435396534_10224126970378863_9170428260156464778_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=vo4fhsXhK-cAb7pP4cI&_nc_ht=scontent-mia3-1.xx&oh=00_AfBJliIp82Os2LJQG6OD-50Pc54i6212qg66XPp_moqj5Q&oe=662DB3D3
learningthetruth learningthetruth 5 minutes ago
Here you go.....

https://x.com/learningdatruth/status/1782817996097896601
SPZI
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Have to remember the Unsolicated quotes.

Half of level 2 won’t show.
BLFR
DOGONE DOGONE 5 minutes ago
Not sure what you are talking about..I have never been mean to anyone. Just commenting on your post . I thought it was a very good post.
IGPK
FeMike FeMike 6 minutes ago
Break out! Maybe close near 52

You and I have very different definitions of the term "break out".
NWBO
TheRealMrPirate TheRealMrPirate 6 minutes ago
😉"Someone" will use former BioAmber's technology.😉
It just won't be former BioAmber___See how that works? - Liquidated 🤡


https://investorshub.advfn.com/uimage/uploads/2024/4/5/xstxlCapture.PNG
https://investorshub.advfn.com/uimage/uploads/
vein vein 6 minutes ago
Ok , now I’m really starting to worry . This is now extremely painful .
LWLG
FROZENFLAME FROZENFLAME 6 minutes ago
How many more 19s !
OPTT
vlispxpert vlispxpert 6 minutes ago
Ok, is my sitting cash last week, now trading market making sense to everyone? I didn't say stay cash, I said sit cash when market fugly down moves...and when market clearly on upswing, trade 20-30%...now my account is just going up up up because throw a dart & most everything is going up...it's the
Pro-Life Pro-Life 6 minutes ago
Thx, varok!!! Only the highest and best to you!!!
PSRU
ilovetech ilovetech 7 minutes ago
Don't we all? I think suggesting that the company release PR nuggets short of anything really substantive is misguided, and frankly a waste of the company's communication capital. Nonetheless, nuggets are, and have been uncovered to date. We're beginning to see VERY substantial corporate pieces comi
NWBO
mkt_predictor mkt_predictor 7 minutes ago
Added some .0018s
BLLB

Your Recent History

Delayed Upgrade Clock