ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Short duration Fixed Income ETF

Dimensional Short duration Fixed Income ETF (DFSD)

46.85
-0.08
(-0.16%)
Closed April 15 4:00PM
46.85
0.00
( 0.00% )
Pre Market: 7:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
46.85
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
46.1101 52 Week Range 47.19
Previous Close
46.85
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
338,819
Financial Volume
-
VWAP
-

DFSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.36154827732947.0247.0446.8231390546.90506489SP
4-0.07-0.14919011082746.9247.0646.8235098246.97134058SP
12-0.09-0.19173412867546.9447.1946.8233881947.00550362SP
260.410.8828596037946.4447.1946.110134490346.84818951SP
520.170.36418166238246.6847.1946.110126660546.73106228SP
156-3.23-6.4496805111850.0850.2845.1724557847.16484399SP
260-3.23-6.4496805111850.0850.2845.1724557847.16484399SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 8.36
(100.96%)
3.32M
DYNTDynatronics Corp
$ 0.712
(92.22%)
10.82M
WISAWiSA Technologies Inc
$ 2.65
(51.43%)
12.68M
PRSOPeraso Inc
$ 1.77
(39.37%)
7.27M
MCBCMacatawa Bank Corporation
$ 13.75
(38.47%)
56.51k
ALPPAlpine 4 Holdings Inc
$ 0.5111
(-30.93%)
3
PRAXPraxis Precision Medicines Inc
$ 39.00
(-26.95%)
7
RVYLRYVYL Inc
$ 1.51
(-26.73%)
455.14k
PACBPacific Biosciences of California Inc
$ 2.13
(-24.87%)
1.46M
INOInovio Pharmaceuticals Inc New
$ 8.36
(-23.93%)
17.58k
JAGXJaguar Health Inc
$ 0.1501
(26.35%)
32.37M
KXINKaixin Holdings
$ 0.1463
(-2.47%)
14.03M
WISAWiSA Technologies Inc
$ 2.65
(51.43%)
12.68M
SPCBSuperCom Ltd
$ 0.4911
(22.65%)
10.85M
DYNTDynatronics Corp
$ 0.712
(92.22%)
10.82M

Discussion

View Full Feed
DeafTrader2 DeafTrader2 3 minutes ago
STRONG BUY ! CHARTING SHOWN RIGHT IN FRONT OF YOUR EYES .
DJT
Jc88 Jc88 3 minutes ago
This is a profitable revenue generating company trading at .02 cents a share. This is unheard of & now proves it’s way undervalued. There are far too many stocks with paltry numbers in comparison trading way higher…..What a gift!!!
GDVM
Tootall7 Tootall7 3 minutes ago
Seems like lately S&P goes up and then comes down during the day or goes down then goes up. I’ve tried to figure out what this market is going to do and I’m right only half the time. So it is easier for me right now to buy strangles, especially when I’m working on a construction site
SPY
 just Scottie just Scottie 3 minutes ago
Good morning 😃 I’m more than ready to break out
FBEC
ITYS ITYS 3 minutes ago
Hmmm up list claims and Government contracts LOL
IF MFB31 remotely gets any government orders ALL Phoschek (or another big player) would need to do is add one ingredient to MFB 31 ( tri potassium citrate/triethyl citrate) and BINGO..GEVI ousted by the big boys. Pretty sure the big boys chemi
GEVI
docsetc docsetc 3 minutes ago
Exactly. Here under ENZC, the policy should be, "Don't Trust, but Verify Everything anyway."

Prepare for turbulence in the best-case scenario.
ENZC
Money hunt Money hunt 3 minutes ago
Watch out shorties We the Next PALI So you can all burn in hell where you belong
MRNS
BEIJING BILL BEIJING BILL 4 minutes ago
no soup for you narcotic man... Follow the money here ... Shorts vill get it velly soon
WTO
ProfitChaser ProfitChaser 4 minutes ago
Nice news out on BLEG today also.

Branded Legacy, Inc. Reports Significant Net Income of Over $3.8 Million
BLEG
Ebenezer3 Ebenezer3 4 minutes ago
Trading halt for CR: here's the details compliments from Holdtight on the Hotcopper board. 4/16/2024@ 9:46 Australia

$30.8m at 16c.

EEG is Australian oil and gas company holding 100% owned andoperated assets with shale gas targets in located onshore Northern TerritoryB
EEGUF
DeafTrader2 DeafTrader2 4 minutes ago
DJT bottomed yet ? You Bet ...
DJT
BEIJING BILL BEIJING BILL 4 minutes ago
Yu have poor skills ...no wonder yu have zero traders behind you
ILST
searay2701 searay2701 4 minutes ago
With the latest news plus all the statements that have come out within the last year, this stock is still not acknowledging any of it, it is still stating, by way of IVDN’s deeply fallen stock price of from $.40 to now it around current level of $.16 for a long time, what is really reality here, not
IVDN
PickItToWin PickItToWin 5 minutes ago
We’ve had runs up to .004 and .006 this year already on these dips, anticipating another pop. Whether you like this pinky or not, easy money if you time it right
KGKG
pennystock_es pennystock_es 5 minutes ago
INCOME TAXES



At December 31, 2023, the Company had federal and state net operating loss carry forwards of approximately $45,000,000 that expire in various years through the year 2042.



Due to net operating loss carry forwards and operati
WDDD
fenixinvest fenixinvest 5 minutes ago
Who is Tony??
APRU
la-tsla-fan la-tsla-fan 5 minutes ago
I guess THAT is why people are willing to pay tens of thousands extra…
TSLA
johnny smartask johnny smartask 5 minutes ago
They filed with the proper authorities Nevada SOS doesn't seem to be material until they try to implement of course then you'll get the pre-14
IGPK
TrendTrade2016 TrendTrade2016 5 minutes ago
FAKE SUPPORT READY TO FALL OUT AND HEAD LOWER
ILST
al44 al44 5 minutes ago
Tuesday's Energy Absurdity: Your Legacy Media in Action

David Blackmon
Apr 16, 2024

https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F12fb8417-d50e-479
ChannelTrader ChannelTrader 5 minutes ago
Iranian Woman’s Message To The World Following Iran’s Attack On Israel Goes Viral

https://truthpress.com/news/iranian-womans-message-to-the-world-following-irans-attack-on-israel-goes-viral/

https://twitter.com/i/status/1779685190941679979

https://truthpr
Sonar Sonar 5 minutes ago
Oceanwide Plaza needs JBZY to raise capital.
https://www.youtube.com/shorts/zuogdsyIe60?feature=share
JBZY
Soapboxmom Soapboxmom 6 minutes ago
"While our more traditional products, such as Evap Inc., and oil and gas interests can benefit other companies." Those don't exist. What a farce!

The two cheesy websites that are selling Eddie Vakser's samples out of his garage are "Sorry, it seems that there are no available paym
AURI
Donotunderstand Donotunderstand 6 minutes ago
not time to buy

IMO - not time to sell either
NKLA
LightwaveLong LightwaveLong 6 minutes ago
The wording on this PR is very alarming. It feels like they are almost back tracking.
LWLG

Your Recent History

Delayed Upgrade Clock