| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Donoghue Forlines Yield Enhanced Real Asset ETF | DFRA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3783 | 1.52% | 25.3341 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.20 | 25.20 | 25.415 | 25.3341 | 24.9558 |
DFRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.613 | 25.613 | 24.9428 | 25.10 | 5,211 | -0.2789 | -1.09% |
| 1 Month | 25.5552 | 26.17 | 24.9428 | 25.58 | 5,990 | -0.2211 | -0.87% |
| 3 Months | 26.32 | 26.7023 | 23.88 | 25.63 | 4,875 | -0.9859 | -3.75% |
| 6 Months | 28.14 | 28.14 | 23.88 | 26.17 | 13,150 | -2.81 | -9.97% |
| 1 Year | 28.00 | 28.4923 | 22.5999 | 25.41 | 14,833 | -2.67 | -9.52% |
| 3 Years | 24.837 | 28.8155 | 22.5999 | 25.57 | 20,184 | 0.4971 | 2.0% |
| 5 Years | 24.837 | 28.8155 | 22.5999 | 25.57 | 20,184 | 0.4971 | 2.0% |
DFRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 24.9558 | -0.31 | -1.24% | 25.05 | 25.09 | 24.9428 | 12,749 |
| May 30 2023 | 25.2702 | -0.18 | -0.73% | 25.27 | 25.2835 | 25.15 | 5,628 |
| May 26 2023 | 25.4549 | 0.11 | 0.43% | 25.33 | 25.4549 | 25.33 | 2,332 |
| May 25 2023 | 25.3461 | -0.27 | -1.04% | 25.613 | 25.613 | 25.3461 | 133 |
| May 24 2023 | 25.613 | -0.21 | -0.8% | 25.62 | 25.6632 | 25.58 | 1,270 |
| May 23 2023 | 25.8201 | -0.05 | -0.19% | 25.8684 | 26.08 | 25.79 | 9,058 |
| May 22 2023 | 25.8684 | -0.01 | -0.04% | 25.8789 | 25.92 | 25.8315 | 1,110 |
| May 19 2023 | 25.8789 | 0.04 | 0.16% | 25.8368 | 25.99 | 25.8368 | 873 |
| May 18 2023 | 25.8368 | 0.14 | 0.56% | 25.82 | 25.8368 | 25.54 | 841 |
| May 17 2023 | 25.6928 | 0.30 | 1.2% | 25.389 | 25.75 | 25.389 | 4,592 |
| May 16 2023 | 25.389 | -0.42 | -1.63% | 25.53 | 25.55 | 25.37 | 2,666 |
| May 15 2023 | 25.8108 | 0.29 | 1.12% | 25.48 | 25.8108 | 25.48 | 2,999 |
| May 12 2023 | 25.5239 | 0.00 | 0.0% | 25.5239 | 25.5239 | 25.5239 | 0 |
| May 11 2023 | 25.5239 | -0.29 | -1.11% | 25.8115 | 25.8115 | 25.38 | 38,279 |
| May 10 2023 | 25.8115 | -0.16 | -0.63% | 25.9761 | 25.9761 | 25.55 | 9,532 |
| May 09 2023 | 25.9761 | -0.09 | -0.36% | 26.0699 | 26.09 | 25.88 | 7,824 |
| May 08 2023 | 26.0699 | -0.03 | -0.13% | 26.1027 | 26.17 | 26.0201 | 5,336 |
| May 05 2023 | 26.1027 | 0.60 | 2.36% | 25.62 | 26.15 | 25.62 | 955 |
| May 04 2023 | 25.5018 | -0.05 | -0.21% | 25.5552 | 25.56 | 25.46 | 2,464 |
| May 03 2023 | 25.5552 | -0.18 | -0.7% | 25.7366 | 25.80 | 25.5552 | 2,195 |
| May 02 2023 | 25.7366 | -0.59 | -2.22% | 26.3216 | 26.3216 | 25.47 | 3,572 |
| May 01 2023 | 26.3216 | -0.09 | -0.35% | 26.07 | 26.4301 | 26.07 | 2,782 |