We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.78510127017 | 29.13 | 29.17 | 28.3152 | 225052 | 28.52894543 | SP |
| 4 | -0.98 | -3.31192970598 | 29.59 | 30.04 | 28.3152 | 305740 | 29.45122506 | SP |
| 12 | 1.37 | 5.02936857562 | 27.24 | 30.04 | 26.9722 | 270217 | 28.58280583 | SP |
| 26 | 4.11 | 16.7755102041 | 24.5 | 30.04 | 23.2609 | 322314 | 26.84650864 | SP |
| 52 | 3.65 | 14.6233974359 | 24.96 | 30.04 | 23.2609 | 280136 | 26.07970531 | SP |
| 156 | 3.82 | 15.40943929 | 24.79 | 30.04 | 23.15 | 277583 | 25.756089 | SP |
| 260 | 3.82 | 15.40943929 | 24.79 | 30.04 | 23.15 | 277583 | 25.756089 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 28.4 | 0.03 | 0.11 | 28.52 | 28.645 | 28.3466 | 268613 |
| 1713393000 | 28.37 | -0.14 | -0.49 | 28.6 | 28.65 | 28.3152 | 238536 |
| 1713306600 | 28.51 | -0.15 | -0.52 | 28.73 | 28.73 | 28.39 | 239591 |
| 1713220200 | 28.66 | -0.15 | -0.52 | 29.1 | 29.17 | 28.58 | 195300 |
| 1712961000 | 28.81 | -0.48 | -1.64 | 29.13 | 29.17 | 28.74 | 183220 |
| 1712874600 | 29.29 | -0.1 | -0.34 | 29.45 | 29.45 | 29.129 | 237183 |
| 1712788200 | 29.39 | -0.37 | -1.24 | 29.48 | 29.56 | 29.25 | 239029 |
| 1712701800 | 29.76 | -0.01 | -0.03 | 29.86 | 29.88 | 29.525 | 223596 |
| 1712615400 | 29.77 | 0.02 | 0.07 | 29.8 | 29.89 | 29.7266 | 1024667 |
| 1712356200 | 29.75 | 0.23 | 0.78 | 29.53 | 29.839 | 29.52 | 214065 |
| 1712269800 | 29.52 | -0.28 | -0.94 | 29.98 | 30.04 | 29.49 | 341848 |
| 1712183400 | 29.8 | 0.06 | 0.20 | 29.68 | 29.845 | 29.68 | 236511 |
| 1712097000 | 29.74 | -0.13 | -0.44 | 29.76 | 29.77 | 29.62 | 340797 |
| 1712010600 | 29.87 | -0.12 | -0.40 | 30 | 30 | 29.8401 | 496166 |
| 1711665000 | 29.99 | 0.18 | 0.60 | 29.88 | 30.035 | 29.86 | 338812 |
| 1711578600 | 29.81 | 0.38 | 1.29 | 29.55 | 29.83 | 29.54 | 166150 |
| 1711492200 | 29.43 | 0.01 | 0.03 | 29.46 | 29.51 | 29.41 | 245354 |
| 1711405800 | 29.42 | 0 | 0.00 | 29.4 | 29.52 | 29.3929 | 234224 |
| 1711146600 | 29.42 | -0.15 | -0.51 | 29.59 | 29.62 | 29.4098 | 345404 |
| 1711060200 | 29.57 | 0.25 | 0.85 | 29.44 | 29.61 | 29.4 | 242720 |
| 1710973800 | 29.32 | 0.29 | 1.00 | 29.02 | 29.34 | 28.98 | 266628 |
| 1710887400 | 29.03 | 0.03 | 0.10 | 28.87 | 29.0497 | 28.87 | 192459 |
| 1710801000 | 29 | 0.09 | 0.33 | 29.01 | 29.05 | 28.9 | 211813 |
| 1710541800 | 28.905 | 0.04 | 0.12 | 28.74 | 28.96 | 28.68 | 324844 |
| 1710455400 | 28.87 | -0.19 | -0.65 | 29.02 | 29.02 | 28.69 | 264614 |
| 1710369000 | 29.06 | 0.11 | 0.38 | 28.99 | 29.12 | 28.99 | 125877 |
| 1710282600 | 28.95 | 0.06 | 0.21 | 28.92 | 28.98 | 28.785 | 162414 |
| 1710196200 | 28.89 | 0.12 | 0.42 | 28.7 | 28.89 | 28.62 | 311999 |
| 1709940600 | 28.77 | 0.02 | 0.07 | 28.8 | 28.92 | 28.73 | 219715 |
| 1709854200 | 28.75 | 0.15 | 0.52 | 28.75 | 28.84 | 28.695 | 194209 |
| 1709767800 | 28.6 | 0.14 | 0.49 | 28.6 | 28.725 | 28.53 | 304010 |
| 1709681400 | 28.46 | -0.01 | -0.04 | 28.43 | 28.629 | 28.35 | 322591 |
| 1709595000 | 28.47 | 0.05 | 0.18 | 28.44 | 28.565 | 28.435 | 345105 |
| 1709335800 | 28.42 | 0.14 | 0.50 | 28.3 | 28.4452 | 28.25 | 180608 |
| 1709249400 | 28.28 | 0.15 | 0.53 | 28.25 | 28.33 | 28.145 | 237802 |
| 1709163000 | 28.13 | 0.02 | 0.07 | 28.09 | 28.23 | 28.0767 | 219165 |
| 1709076600 | 28.11 | 0.09 | 0.32 | 28.08 | 28.14 | 28.025 | 217310 |
| 1708990200 | 28.02 | -0.1 | -0.36 | 28.1 | 28.2 | 28.009 | 215076 |
| 1708731000 | 28.12 | 0.1 | 0.36 | 28.06 | 28.1599 | 28.01 | 175595 |
| 1708644600 | 28.02 | 0.18 | 0.65 | 27.92 | 28.0601 | 27.84 | 189115 |
| 1708558200 | 27.84 | 0.17 | 0.61 | 27.68 | 27.84 | 27.63 | 286329 |
| 1708471800 | 27.67 | -0.04 | -0.14 | 27.65 | 27.73 | 27.62 | 280219 |
| 1708126200 | 27.71 | -0.08 | -0.29 | 27.73 | 27.86 | 27.69 | 479444 |
| 1708039800 | 27.79 | 0.38 | 1.39 | 27.45 | 27.845 | 27.45 | 202529 |
| 1707953400 | 27.41 | 0.23 | 0.85 | 27.34 | 27.42 | 27.21 | 260225 |
| 1707867000 | 27.18 | -0.42 | -1.52 | 27.34 | 27.3825 | 26.9722 | 211215 |
| 1707780600 | 27.6 | 0.2 | 0.73 | 27.38 | 27.7099 | 27.38 | 203633 |
| 1707521400 | 27.4 | 0.01 | 0.04 | 27.41 | 27.41 | 27.25 | 314255 |
| 1707435000 | 27.39 | -0.04 | -0.15 | 27.36 | 27.425 | 27.275 | 240310 |
| 1707348600 | 27.43 | 0.06 | 0.22 | 27.45 | 27.47 | 27.31 | 408438 |
| 1707262200 | 27.37 | 0.18 | 0.66 | 27.27 | 27.39 | 27.2301 | 240833 |
| 1707175800 | 27.19 | -0.26 | -0.95 | 27.28 | 27.3237 | 27.1032 | 203336 |
| 1706916600 | 27.45 | 0.01 | 0.04 | 27.35 | 27.5721 | 27.26 | 263952 |
| 1706830200 | 27.44 | 0.18 | 0.66 | 27.32 | 27.44 | 27.1037 | 380496 |
| 1706743800 | 27.26 | -0.36 | -1.30 | 27.58 | 27.6 | 27.25 | 304247 |
| 1706657400 | 27.62 | 0.21 | 0.77 | 27.41 | 27.63 | 27.41 | 247734 |
| 1706571000 | 27.41 | 0.14 | 0.51 | 27.25 | 27.41 | 27.19 | 217832 |
| 1706311800 | 27.27 | 0.01 | 0.04 | 27.24 | 27.35 | 27.2199 | 194814 |
| 1706225400 | 27.26 | 0.3 | 1.11 | 27.13 | 27.28 | 27.0401 | 310526 |
| 1706139000 | 26.96 | 0 | 0.00 | 27.12 | 27.1235 | 26.94 | 703501 |
| 1706052600 | 26.96 | 0.03 | 0.11 | 26.93 | 27.0199 | 26.88 | 270478 |
| 1705966200 | 26.93 | 0.12 | 0.45 | 26.82 | 26.98 | 26.82 | 201094 |
| 1705707000 | 26.81 | 0.27 | 1.02 | 26.57 | 26.84 | 26.5 | 270639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
