We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.574712643678 | 36.54 | 36.7799 | 36.34 | 1278023 | 36.47917706 | SP |
4 | 1.8 | 5.15021459227 | 34.95 | 36.7799 | 34.67 | 799450 | 35.99177363 | SP |
12 | 2.62 | 7.67653091122 | 34.13 | 36.7799 | 32.98 | 659504 | 34.81777408 | SP |
26 | 4.15 | 12.7300613497 | 32.6 | 36.7799 | 30.795 | 728103 | 33.56683773 | SP |
52 | 5.45 | 17.4121405751 | 31.3 | 36.7799 | 30.795 | 713816 | 33.31714044 | SP |
156 | 3.32 | 9.93119952139 | 33.43 | 36.7799 | 25.52 | 614036 | 31.7782841 | SP |
260 | 3.32 | 9.93119952139 | 33.43 | 36.7799 | 25.52 | 614036 | 31.7782841 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665000 | 36.75 | 0.02 | 0.05 | 36.68 | 36.7799 | 36.68 | 392349 |
1711578600 | 36.73 | 0.28 | 0.77 | 36.56 | 36.745 | 36.49 | 886429 |
1711492200 | 36.45 | 0.04 | 0.11 | 36.54 | 36.66 | 36.45 | 4069019 |
1711405800 | 36.41 | 0.04 | 0.11 | 36.37 | 36.52 | 36.37 | 485118 |
1711146600 | 36.37 | -0.08 | -0.22 | 36.54 | 36.54 | 36.34 | 529383 |
1711060200 | 36.45 | -0.04 | -0.11 | 36.54 | 36.61 | 36.45 | 420165 |
1710973800 | 36.49 | 0.4 | 1.11 | 36.08 | 36.53 | 36.015 | 560176 |
1710887400 | 36.09 | 0.07 | 0.19 | 35.98 | 36.175 | 35.98 | 463852 |
1710801000 | 36.02 | 0.01 | 0.03 | 36.15 | 36.15 | 35.96 | 752240 |
1710541800 | 36.01 | 0.26 | 0.73 | 35.94 | 36.07 | 35.8829 | 510905 |
1710455400 | 35.75 | -0.27 | -0.75 | 36.06 | 36.06 | 35.625 | 757168 |
1710369000 | 36.02 | 0.16 | 0.45 | 35.92 | 36.0899 | 35.92 | 604921 |
1710282600 | 35.86 | 0.21 | 0.59 | 35.74 | 35.88 | 35.6134 | 504452 |
1710196200 | 35.65 | -0.19 | -0.53 | 35.59 | 35.66 | 35.46 | 673928 |
1709940600 | 35.84 | 0.03 | 0.08 | 35.99 | 36.07 | 35.7948 | 907805 |
1709854200 | 35.81 | 0.3 | 0.84 | 35.73 | 35.86 | 35.6301 | 679618 |
1709767800 | 35.51 | 0.43 | 1.23 | 35.55 | 35.635 | 35.47 | 717003 |
1709681400 | 35.08 | 0.05 | 0.14 | 35.04 | 35.2598 | 35.0198 | 698888 |
1709595000 | 35.03 | -0.12 | -0.34 | 35.07 | 35.105 | 34.99 | 668452 |
1709335800 | 35.15 | 0.36 | 1.03 | 35 | 35.19 | 34.895 | 558066 |
1709249400 | 34.79 | 0.09 | 0.26 | 34.95 | 34.97 | 34.67 | 535093 |
1709163000 | 34.7 | -0.15 | -0.43 | 34.68 | 34.7829 | 34.68 | 417709 |
1709076600 | 34.85 | 0.16 | 0.46 | 34.85 | 34.875 | 34.78 | 715939 |
1708990200 | 34.69 | -0.14 | -0.40 | 34.81 | 34.81 | 34.5989 | 650547 |
1708731000 | 34.83 | 0.13 | 0.37 | 34.74 | 34.8698 | 34.72 | 399346 |
1708644600 | 34.7 | 0.27 | 0.78 | 34.72 | 34.75 | 34.6 | 521452 |
1708558200 | 34.43 | 0.08 | 0.23 | 34.35 | 34.44 | 34.28 | 447404 |
1708471800 | 34.35 | 0.18 | 0.53 | 34.4 | 34.42 | 34.28 | 785862 |
1708126200 | 34.17 | 0.05 | 0.15 | 34.15 | 34.31 | 34.0899 | 577996 |
1708039800 | 34.12 | 0.49 | 1.46 | 33.73 | 34.1378 | 33.73 | 578966 |
1707953400 | 33.63 | 0.27 | 0.81 | 33.56 | 33.64 | 33.47 | 539996 |
1707867000 | 33.36 | -0.48 | -1.42 | 33.59 | 33.64 | 33.220799 | 559685 |
1707780600 | 33.84 | 0.18 | 0.53 | 33.73 | 33.935 | 33.71 | 665997 |
1707521400 | 33.66 | 0.02 | 0.06 | 33.61 | 33.68 | 33.49 | 392294 |
1707435000 | 33.64 | -0.13 | -0.38 | 33.7 | 33.7 | 33.485 | 564796 |
1707348600 | 33.77 | -0.07 | -0.21 | 33.84 | 33.845 | 33.66 | 546469 |
1707262200 | 33.84 | 0.27 | 0.80 | 33.59 | 33.84 | 33.57 | 594103 |
1707175800 | 33.57 | -0.29 | -0.86 | 33.66 | 33.675 | 33.42 | 1055306 |
1706916600 | 33.86 | -0.26 | -0.76 | 33.96 | 33.96 | 33.7299 | 714742 |
1706830200 | 34.12 | 0.22 | 0.65 | 34.01 | 34.1399 | 33.83 | 853072 |
1706743800 | 33.9 | -0.22 | -0.64 | 34.22 | 34.315 | 33.86 | 988643 |
1706657400 | 34.12 | 0.01 | 0.03 | 34.03 | 34.15 | 33.91 | 434387 |
1706571000 | 34.11 | 0.16 | 0.47 | 33.92 | 34.1456 | 33.84 | 352443 |
1706311800 | 33.95 | 0.12 | 0.35 | 33.99 | 34.005 | 33.87 | 570088 |
1706225400 | 33.83 | 0.15 | 0.45 | 33.8 | 33.83 | 33.57 | 760267 |
1706139000 | 33.68 | 0.18 | 0.54 | 33.86 | 33.93 | 33.668 | 924343 |
1706052600 | 33.5 | -0.05 | -0.15 | 33.45 | 33.5175 | 33.35 | 508404 |
1705966200 | 33.549999 | 0.13 | 0.39 | 33.54 | 33.625 | 33.439999 | 458611 |
1705707000 | 33.42 | 0.03 | 0.09 | 33.299999 | 33.43 | 33.13 | 370188 |
1705620600 | 33.39 | 0.24 | 0.72 | 33.33 | 33.39 | 33.182699 | 658119 |
1705534200 | 33.15 | -0.35 | -1.04 | 33.049999 | 33.155 | 32.979999 | 504179 |
1705447800 | 33.5 | -0.64 | -1.87 | 33.79 | 33.79 | 33.4401 | 698677 |
1705102200 | 34.14 | 0.05 | 0.15 | 34.22 | 34.37 | 34.0497 | 499587 |
1705015800 | 34.09 | -0.05 | -0.15 | 34.27 | 34.27 | 33.82 | 526518 |
1704929400 | 34.14 | 0.04 | 0.12 | 34.11 | 34.1799 | 34.08 | 392397 |
1704843000 | 34.1 | -0.43 | -1.25 | 34.22 | 34.22 | 34.0597 | 469212 |
1704756600 | 34.53 | 0.22 | 0.64 | 34.31 | 34.5359 | 34.2 | 523333 |
1704497400 | 34.31 | 0.15 | 0.44 | 34.24 | 34.6 | 34.19 | 507802 |
1704411000 | 34.16 | 0.18 | 0.53 | 34.13 | 34.32 | 34.13 | 528763 |
1704324600 | 33.98 | -0.2 | -0.59 | 33.95 | 34.085 | 33.79 | 711164 |
1704238200 | 34.18 | -0.18 | -0.52 | 34.16 | 34.37 | 34.14 | 994165 |
1703892600 | 34.36 | 0.03 | 0.09 | 34.44 | 34.47 | 34.29 | 650994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions