ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dimensional International Value ETF

Dimensional International Value ETF (DFIV)

36.75
0.02
(0.05%)
Closed March 29 04:00PM
36.74
-0.01
(-0.03%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.57471264367836.5436.779936.34127802336.47917706SP
41.85.1502145922734.9536.779934.6779945035.99177363SP
122.627.6765309112234.1336.779932.9865950434.81777408SP
264.1512.730061349732.636.779930.79572810333.56683773SP
525.4517.412140575131.336.779930.79571381633.31714044SP
1563.329.9311995213933.4336.779925.5261403631.7782841SP
2603.329.9311995213933.4336.779925.5261403631.7782841SP
DateCloseChangeChange %OpenHighLowVolume
171166500036.750.020.0536.6836.779936.68392349
171157860036.730.280.7736.5636.74536.49886429
171149220036.450.040.1136.5436.6636.454069019
171140580036.410.040.1136.3736.5236.37485118
171114660036.37-0.08-0.2236.5436.5436.34529383
171106020036.45-0.04-0.1136.5436.6136.45420165
171097380036.490.41.1136.0836.5336.015560176
171088740036.090.070.1935.9836.17535.98463852
171080100036.020.010.0336.1536.1535.96752240
171054180036.010.260.7335.9436.0735.8829510905
171045540035.75-0.27-0.7536.0636.0635.625757168
171036900036.020.160.4535.9236.089935.92604921
171028260035.860.210.5935.7435.8835.6134504452
171019620035.65-0.19-0.5335.5935.6635.46673928
170994060035.840.030.0835.9936.0735.7948907805
170985420035.810.30.8435.7335.8635.6301679618
170976780035.510.431.2335.5535.63535.47717003
170968140035.080.050.1435.0435.259835.0198698888
170959500035.03-0.12-0.3435.0735.10534.99668452
170933580035.150.361.033535.1934.895558066
170924940034.790.090.2634.9534.9734.67535093
170916300034.7-0.15-0.4334.6834.782934.68417709
170907660034.850.160.4634.8534.87534.78715939
170899020034.69-0.14-0.4034.8134.8134.5989650547
170873100034.830.130.3734.7434.869834.72399346
170864460034.70.270.7834.7234.7534.6521452
170855820034.430.080.2334.3534.4434.28447404
170847180034.350.180.5334.434.4234.28785862
170812620034.170.050.1534.1534.3134.0899577996
170803980034.120.491.4633.7334.137833.73578966
170795340033.630.270.8133.5633.6433.47539996
170786700033.36-0.48-1.4233.5933.6433.220799559685
170778060033.840.180.5333.7333.93533.71665997
170752140033.660.020.0633.6133.6833.49392294
170743500033.64-0.13-0.3833.733.733.485564796
170734860033.77-0.07-0.2133.8433.84533.66546469
170726220033.840.270.8033.5933.8433.57594103
170717580033.57-0.29-0.8633.6633.67533.421055306
170691660033.86-0.26-0.7633.9633.9633.7299714742
170683020034.120.220.6534.0134.139933.83853072
170674380033.9-0.22-0.6434.2234.31533.86988643
170665740034.120.010.0334.0334.1533.91434387
170657100034.110.160.4733.9234.145633.84352443
170631180033.950.120.3533.9934.00533.87570088
170622540033.830.150.4533.833.8333.57760267
170613900033.680.180.5433.8633.9333.668924343
170605260033.5-0.05-0.1533.4533.517533.35508404
170596620033.5499990.130.3933.5433.62533.439999458611
170570700033.420.030.0933.29999933.4333.13370188
170562060033.390.240.7233.3333.3933.182699658119
170553420033.15-0.35-1.0433.04999933.15532.979999504179
170544780033.5-0.64-1.8733.7933.7933.4401698677
170510220034.140.050.1534.2234.3734.0497499587
170501580034.09-0.05-0.1534.2734.2733.82526518
170492940034.140.040.1234.1134.179934.08392397
170484300034.1-0.43-1.2534.2234.2234.0597469212
170475660034.530.220.6434.3134.535934.2523333
170449740034.310.150.4434.2434.634.19507802
170441100034.160.180.5334.1334.3234.13528763
170432460033.98-0.2-0.5933.9534.08533.79711164
170423820034.18-0.18-0.5234.1634.3734.14994165
170389260034.360.030.0934.4434.4734.29650994

Your Recent History

Delayed Upgrade Clock