ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.3342
0.0742
(0.18%)
Closed July 13 4:00PM
41.335
0.0008
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.29420.71686159844141.0441.34540.996816965941.12921359SP
40.20420.49647459275541.1341.34540.64118594040.97747014SP
120.86422.135408944940.4741.34540.259412133540.88005823SP
26-0.0458-0.11068148864241.3842.22540.25948600740.88943807SP
520.22420.54536609097541.1142.22539.067879640.65380121SP
156-8.7958-17.545980450850.1350.2639.067501542.85637165SP
260-8.7958-17.545980450850.1350.2639.067501542.85637165SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082340041.33420.070.1841.2741.33541.25214992
172073700041.260.140.3441.2941.34541.245165045
172065060041.120.060.1641.0641.1441.06145894
172056420041.055-0.05-0.1141.0641.0840.9968180548
172047780041.1-0.02-0.0541.0641.1441.06189439
172021860041.120.210.5341.0441.1541.009164879
172004064040.9050.160.3840.840.9740.78155070
171995940040.750.060.1640.840.805840.71217339
171987300040.685-0.15-0.3740.6740.7240.641228460
171961380040.835-0.11-0.2741.0341.0440.835182941
171952740040.9450.060.1640.9441.0140.9299164074
171944100040.88-0.1-0.2440.8540.8840.81201058
171935460040.97940.040.1140.9140.979940.905192616
171926820040.9350.010.0240.9140.9540.885195825
171900900040.925-0.05-0.1141.0141.042740.925183036
171892260040.9700.0140.8640.9840.8239234200
171874980040.965-0.11-0.2640.8940.970240.87164947
171866340041.07-0.05-0.1241.0341.0841.01171003
171840420041.120.010.0141.1341.1841.09205066
171831780041.11480.180.4541.0641.1841.03164292
171823140040.930.050.1241.141.1540.9164252
171814500040.880.10.2540.7940.940.7887219537
171805860040.78-0.05-0.1240.7640.8240.741224979
171779940040.83-0.34-0.8340.9140.9240.8201279927
171771300041.17-0.03-0.0741.1441.241.1178405
171762660041.20.10.2441.1441.3141.04316143
171754020041.09980.130.3241.0341.1141.00154876
171745380040.970.180.4440.8140.9740.8141790
171719460040.790.190.4740.7340.7940.769509
171710820040.60.150.3740.5640.6140.5528528
171702180040.45-0.11-0.2740.4540.4640.3855453
171693540040.56-0.12-0.2940.7640.7640.5459143
171658980040.680.060.1540.6140.6940.679922
171650340040.62-0.15-0.3740.7940.7940.60557844
171641700040.77-0.05-0.1140.7340.8240.7348503
171633060040.815-0.22-0.5240.8340.83540.7935280
171624420041.03-0.02-0.054141.0554157426
171598500041.05-0.05-0.1241.0841.141.040128766
171589860041.1-0.05-0.1141.1541.1641.093947682
171581220041.1450.220.5341.1241.1841.039969665
171572580040.930.070.1740.940.9340.8646641
171563940040.860.030.0940.940.940.8353979
171538020040.825-0.08-0.1840.8440.889240.835743
171529380040.90.120.2940.7640.9140.76100726
171520740040.78-0.03-0.0740.7740.840.73685719
171512100040.81-0.01-0.0240.8740.9240.7774737
171503460040.820.020.0540.840.83540.7981357
171477540040.79890.230.5640.8140.8140.7127938
171468900040.57050.150.3740.4240.6140.4229457
171460260040.420.040.1040.4140.5440.372991
171451620040.38-0.17-0.4240.4440.4640.3459512
171442980040.550.090.2240.5440.5940.49551540
171417060040.460.130.3140.4140.48540.4160197
171408420040.335-0.09-0.2140.259940.385540.259433088
171399780040.42-0.07-0.1740.4340.457540.38529548
171391140040.4890.040.1040.4240.56540.4232566
171382500040.449500.0140.3640.45540.3647299
171356580040.4450.050.1440.4740.490340.42524421
171347940040.39-0.05-0.1240.4242.22540.3172323347
171339300040.44020.130.3140.440.4740.3342078
171330660040.315-0.29-0.7140.3140.3840.2656656
171322020040.605-0.15-0.3840.5740.608840.465567772

Your Recent History

Delayed Upgrade Clock