We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.90151145783 | 20.51 | 20.9799 | 20.32 | 279533 | 20.56398113 | SP |
| 4 | -0.94 | -4.30402930403 | 21.84 | 22.3999 | 20.32 | 237558 | 21.29013502 | SP |
| 12 | -1 | -4.56621004566 | 21.9 | 22.65 | 20.32 | 224015 | 21.71739485 | SP |
| 26 | 2.19 | 11.704970604 | 18.71 | 23.22 | 18.31 | 226244 | 21.33694454 | SP |
| 52 | -0.43 | -2.01593999062 | 21.33 | 23.22 | 18.31 | 202314 | 20.99120609 | SP |
| 156 | -3.75 | -15.2129817444 | 24.65 | 31.6 | 18.31 | 186732 | 21.64904387 | SP |
| 260 | -3.75 | -15.2129817444 | 24.65 | 31.6 | 18.31 | 186732 | 21.64904387 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 20.89 | 0.18 | 0.87 | 20.75 | 20.9799 | 20.735 | 193233 |
| 1713825000 | 20.71 | 0.18 | 0.88 | 20.61 | 20.745 | 20.49 | 279740 |
| 1713565800 | 20.53 | 0.11 | 0.54 | 20.46 | 20.6101 | 20.43 | 289668 |
| 1713479400 | 20.42 | 0.01 | 0.05 | 20.44 | 20.51 | 20.32 | 378035 |
| 1713393000 | 20.41 | -0.13 | -0.63 | 20.51 | 20.5918 | 20.39 | 256991 |
| 1713306600 | 20.54 | -0.3 | -1.44 | 20.77 | 20.77 | 20.4947 | 310982 |
| 1713220200 | 20.84 | -0.34 | -1.61 | 21.28 | 21.3 | 20.74 | 157490 |
| 1712961000 | 21.18 | -0.19 | -0.89 | 21.33 | 21.33 | 21.0903 | 290232 |
| 1712874600 | 21.37 | 0.01 | 0.05 | 21.46 | 21.53 | 21.23 | 201258 |
| 1712788200 | 21.36 | -0.87 | -3.89 | 21.66 | 21.66 | 21.2333 | 180918 |
| 1712701800 | 22.225 | 0.29 | 1.30 | 22.04 | 22.225 | 22 | 112973 |
| 1712615400 | 21.94 | 0.27 | 1.25 | 21.75 | 21.95 | 21.75 | 142115 |
| 1712356200 | 21.67 | 0.08 | 0.37 | 21.52 | 21.725 | 21.475 | 206715 |
| 1712269800 | 21.59 | -0.14 | -0.64 | 21.91 | 22 | 21.5113 | 186535 |
| 1712183400 | 21.73 | 0.01 | 0.05 | 21.68 | 21.76 | 21.58 | 199925 |
| 1712097000 | 21.72 | -0.25 | -1.14 | 21.89 | 21.89 | 21.635 | 211756 |
| 1712010600 | 21.97 | -0.4 | -1.79 | 22.38 | 22.38 | 21.95 | 301532 |
| 1711665000 | 22.37 | 0.17 | 0.77 | 22.25 | 22.3999 | 22.25 | 280805 |
| 1711578600 | 22.2 | 0.59 | 2.73 | 21.84 | 22.2 | 21.835 | 332703 |
| 1711492200 | 21.61 | -0.11 | -0.51 | 21.78 | 21.78 | 21.61 | 330557 |
| 1711405800 | 21.72 | -0.1 | -0.46 | 21.86 | 21.93 | 21.72 | 252637 |
| 1711146600 | 21.82 | -0.3 | -1.36 | 22.1 | 22.14 | 21.8168 | 185553 |
| 1711060200 | 22.12 | 0.11 | 0.50 | 22.11 | 22.21 | 21.98 | 171369 |
| 1710973800 | 22.01 | 0.11 | 0.50 | 21.75 | 22.05 | 21.65 | 339609 |
| 1710887400 | 21.9 | -0.01 | -0.05 | 21.86 | 21.95 | 21.75 | 261989 |
| 1710801000 | 21.91 | -0.01 | -0.02 | 21.96 | 22.025 | 21.87 | 215218 |
| 1710541800 | 21.915 | -0.07 | -0.30 | 21.83 | 21.99 | 21.7952 | 231074 |
| 1710455400 | 21.98 | -0.34 | -1.52 | 22.23 | 22.23 | 21.79 | 262192 |
| 1710369000 | 22.32 | -0.13 | -0.58 | 22.41 | 22.53 | 22.26 | 290120 |
| 1710282600 | 22.45 | -0.06 | -0.27 | 22.5 | 22.5199 | 22.26 | 442797 |
| 1710196200 | 22.51 | -0.1 | -0.44 | 22.55 | 22.62 | 22.41 | 171470 |
| 1709940600 | 22.61 | 0.23 | 1.03 | 22.55 | 22.65 | 22.525 | 222639 |
| 1709854200 | 22.38 | 0.03 | 0.13 | 22.49 | 22.49 | 22.25 | 207829 |
| 1709767800 | 22.35 | 0.11 | 0.49 | 22.43 | 22.43 | 22.2219 | 213653 |
| 1709681400 | 22.24 | -0.26 | -1.16 | 22.41 | 22.55 | 22.15 | 219447 |
| 1709595000 | 22.5 | 0.25 | 1.12 | 22.22 | 22.51 | 22.05 | 248008 |
| 1709335800 | 22.25 | 0.23 | 1.04 | 21.98 | 22.265 | 21.75 | 223088 |
| 1709249400 | 22.02 | 0.17 | 0.78 | 22.01 | 22.14 | 21.955 | 302970 |
| 1709163000 | 21.85 | 0.21 | 0.97 | 21.51 | 21.965 | 21.51 | 359468 |
| 1709076600 | 21.64 | 0.02 | 0.09 | 21.68 | 21.81 | 21.575 | 224904 |
| 1708990200 | 21.62 | -0.25 | -1.14 | 21.85 | 21.89 | 21.5824 | 175215 |
| 1708731000 | 21.87 | -0.02 | -0.09 | 21.96 | 21.99 | 21.83 | 101585 |
| 1708644600 | 21.89 | 0.04 | 0.18 | 21.91 | 21.96 | 21.82 | 150461 |
| 1708558200 | 21.85 | 0.14 | 0.64 | 21.76 | 21.87 | 21.72 | 156327 |
| 1708471800 | 21.71 | -0.03 | -0.14 | 21.65 | 21.79 | 21.5753 | 173336 |
| 1708126200 | 21.74 | -0.19 | -0.87 | 21.71 | 21.85 | 21.55 | 128085 |
| 1708039800 | 21.93 | 0.48 | 2.24 | 21.62 | 21.94 | 21.62 | 209630 |
| 1707953400 | 21.45 | 0.14 | 0.66 | 21.4 | 21.57 | 21.31 | 196470 |
| 1707867000 | 21.31 | -0.42 | -1.93 | 21.09 | 21.32 | 21.02 | 203159 |
| 1707780600 | 21.73 | -0.04 | -0.18 | 21.78 | 21.88 | 21.68 | 127381 |
| 1707521400 | 21.77 | 0.03 | 0.14 | 21.77 | 21.78 | 21.51 | 291807 |
| 1707435000 | 21.74 | 0.19 | 0.88 | 21.5 | 21.785 | 21.5 | 240961 |
| 1707348600 | 21.55 | -0.04 | -0.19 | 21.66 | 21.67 | 21.45 | 130819 |
| 1707262200 | 21.59 | 0.31 | 1.46 | 21.32 | 21.61 | 21.32 | 120968 |
| 1707175800 | 21.28 | -0.47 | -2.16 | 21.5 | 21.5 | 21.25 | 167087 |
| 1706916600 | 21.75 | -0.27 | -1.23 | 21.82 | 21.8799 | 21.4 | 219345 |
| 1706830200 | 22.02 | 0.38 | 1.76 | 21.64 | 22.02 | 21.49 | 170174 |
| 1706743800 | 21.64 | -0.19 | -0.87 | 21.9 | 22.05 | 21.58 | 139872 |
| 1706657400 | 21.83 | -0.21 | -0.95 | 21.98 | 22.005 | 21.79 | 180967 |
| 1706571000 | 22.04 | 0.14 | 0.64 | 21.88 | 22.065 | 21.822 | 137262 |
| 1706311800 | 21.9 | -0.07 | -0.32 | 22.04 | 22.04 | 21.85 | 177990 |
| 1706225400 | 21.97 | 0.29 | 1.34 | 21.97 | 22.04 | 21.86 | 164812 |
| 1706139000 | 21.68 | -0.35 | -1.59 | 22.23 | 22.23 | 21.66 | 176117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
