ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dimensional US Core Equity 2 Etf

Dimensional US Core Equity 2 Etf (DFAC)

30.472
-0.068
( -0.22% )
Updated: 13:36:47

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.472
Bid
-
Ask
-
Volume
927,956
30.33 Day's Range 30.5297
24.7541 52 Week Range 32.005
Previous Close
30.54
Open
30.52
Last Trade
1
@
30.47
Last Trade Time
13:36:51
Average Volume (3m)
1,645,953
Financial Volume
$ 28,253,819
VWAP
30.4474

DFAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.198-3.782759709531.6731.709230.33173376231.10089096SP
4-0.478-1.5444264943530.9532.00530.33167356031.47150301SP
121.0023.4000678656329.4732.00529.24164595330.72361964SP
264.23216.128048780526.2432.00524.84167815629.01781315SP
524.89219.124315871825.5832.00524.7541162104427.80418587SP
1563.67213.701492537326.832.00521.99147408326.27221987SP
2603.67213.701492537326.832.00521.99147408326.27221987SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 7.0999
(305.71%)
150.69M
SXTCChina SXT Pharmaceuticals Inc
$ 1.87
(59.83%)
30.76M
PALIPalisade Bio Inc
$ 6.10
(46.63%)
20.84M
JAGXJaguar Health Inc
$ 0.1727
(45.37%)
477.19M
MCBCMacatawa Bank Corporation
$ 13.721
(38.18%)
1.01M
PACBPacific Biosciences of California Inc
$ 1.565
(-44.80%)
36.47M
RVYLRYVYL Inc
$ 1.42
(-31.10%)
801.19k
NXLNexalin Technologies Inc
$ 1.41
(-28.79%)
601.26k
SYTASiyata Mobile Inc
$ 2.40
(-27.71%)
42.1k
HUBCWHub Cyber Security Ltd
$ 0.0303
(-27.68%)
138.73k
JAGXJaguar Health Inc
$ 0.1727
(45.37%)
527.19M
WISAWiSA Technologies Inc
$ 7.0999
(305.71%)
161.78M
SQQQProShares UltraPro Short QQQ
$ 11.455
(0.13%)
112.19M
TSLATesla Inc
$ 156.1739
(-3.29%)
71.3M
NKLANikola Corporation
$ 0.661301
(1.18%)
66.89M

Discussion

View Full Feed
BoscoLives21 BoscoLives21 2 minutes ago
Never said it was ‘BY’ the SEC. I posted it as an informational resource to counter you repeated queries for “proof of naked shorting of $KEGS’ shares”.
$$$KEGS$$$
KEGS
th6565 th6565 2 minutes ago
OK, Never learned TA but welcome the information.
NB
chemist72 chemist72 2 minutes ago
Annual report filed today! https://www.otcmarkets.com/stock/STRH/disclosure

Attorney letter required to regain Pink Current status.
STRH
Propain Propain 2 minutes ago
Gettin' defuncty up in here!
LEAS
HippyTrades HippyTrades 2 minutes ago
Live and learn
That's the name of the OTC game
Some times you learn the costly hard way
PSRU
Carjockey2 Carjockey2 2 minutes ago
$FSRN

40% GREEN

UNREAL

$$$$
FSRN
otcsource otcsource 2 minutes ago
Nobody brought the company down the company did it themselves! Hope you enjoy the RS/and holding the bag. You might want to stop blaming others and look at those who are Responsible! Like I dont know the company the CEO? Management? instead of making threats for ill will to people who believed
KEGS
MJAM2020 MJAM2020 2 minutes ago
Who knows on the refills. Almost feels like air shares...With 40B out there though there's a lot of play room for whatever goes on whether it be traders or MM's. But yes we have def seen some decent volume into the ask with no bid. Some have been accumulating it would seem.

imho
RNVA
gawti88 gawti88 2 minutes ago
yep!
CEOS
uber darthium uber darthium 2 minutes ago
Company is pleased to announce it has very little cash and does not have a real corporate office nor does it own a single laptop computer, cellphone, printer, display, nothing.

Company is pleased to report other than cash and account receivables, it has no other physical assets
DBMM
JusDePomme JusDePomme 3 minutes ago
It go down .167 again
JAGX
lasernat lasernat 3 minutes ago
ABQQ just flippers who flipped and now want to drive it to 4/5 to buy back
ABQQ
Monksdream Monksdream 3 minutes ago
SYTA new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/16/iytzwIMG_7442.gif
SYTA
stockprofitter stockprofitter 3 minutes ago
I’m not eating lunch today

I bought two FNMA shares instead of my usual costco hotdogs and coca cola
FNMA
Tiger Money Tiger Money 3 minutes ago
I know but I figured you big boys could handle it as we have to get to the Nasdaq somehow. I’m not sure if I have ever seen a simultaneous reverse and uplist
SONX
joe botts joe botts 3 minutes ago
So no update means, Yield.
TPTW
srinsocal srinsocal 3 minutes ago
Basic deduction, any substantial sales in Q2, 3 or 4 of 2023 would have been announced by BIEL

Subjects for possible news:

* Further news on the redesigned ActiPatch

* Further news on the new RecoveryRx with a 50% power increase

* Further n
BIEL
B_B! B_B! 3 minutes ago
Plug Doing Real Things: Kristinestad, Finland
April 16, 2024
https://www.plugpower.com/plug-doing-real-things-kristinestad-finland/
PLUG
Pajuna Pajuna 3 minutes ago
Asi se nedarí
ATVK
36Knuckle 36Knuckle 3 minutes ago
Don't see any stickie updates since '23...Have not asked a question in quite a while but besides asking me if my PC is working has anyone noticed the delayed "click on" response time going from room to room or page open and close...there is a lag...like they took a server offline or something?...Tha
Nighthawk_1 Nighthawk_1 3 minutes ago
And then they cry when no one agrees with them or counter their remarks. Trading is not for children.
KEGS
Golfbum22 Golfbum22 3 minutes ago
yes they do

all they have to do is blame the gse's again and take the capital already saved.

government looks out for those who pay them off

citizens don't matter anymore
FNMA
PhilipDrummond PhilipDrummond 4 minutes ago
DiScammer is a PoS. Beware.
RDAR

Your Recent History

Delayed Upgrade Clock