We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6346 | 2.12313643323 | 124.09 | 126.7246 | 122.3208 | 631 | 123.92416403 | SP |
| 4 | 5.4046 | 4.45483020112 | 121.32 | 126.7246 | 114.78 | 579 | 119.9277856 | SP |
| 12 | 30.1446 | 31.2120521847 | 96.58 | 127 | 96.075 | 588 | 116.10686046 | SP |
| 26 | 19.0146 | 17.6535140655 | 107.71 | 127 | 87.0416 | 892 | 107.74561245 | SP |
| 52 | 60.2746 | 90.7066967645 | 66.45 | 127 | 56.6 | 1284 | 94.49451044 | SP |
| 156 | 101.8346 | 409.138609883 | 24.89 | 127 | 19.7732 | 2211 | 64.88567917 | SP |
| 260 | 101.8346 | 409.138609883 | 24.89 | 127 | 19.7732 | 2211 | 64.88567917 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100200 | 126.7246 | 3.53 | 2.86 | 123.96 | 126.7246 | 123.92 | 313 |
| 1752013800 | 123.1966 | 0.88 | 0.72 | 125.28 | 125.28 | 122.6463 | 271 |
| 1751927400 | 122.3208 | -1.67 | -1.35 | 123.03 | 123.03 | 122.3208 | 487 |
| 1751576640 | 123.994 | -0.22 | -0.18 | 124.09 | 124.7 | 123.84 | 1453 |
| 1751495400 | 124.2143 | 4.99 | 4.19 | 121.95 | 124.2143 | 121.94 | 657 |
| 1751409000 | 119.2217 | -2.51 | -2.07 | 120.615 | 120.615 | 119.2217 | 208 |
| 1751322600 | 121.7365 | 0.59 | 0.49 | 119.96 | 121.7365 | 119.96 | 361 |
| 1751063400 | 121.1454 | -0.67 | -0.55 | 121.15 | 121.5562 | 121.1454 | 275 |
| 1750977000 | 121.8168 | -0.19 | -0.15 | 121.3 | 122 | 121.3 | 242 |
| 1750890600 | 122.0043 | 3.11 | 2.61 | 121.18 | 122.0043 | 121.18 | 202 |
| 1750804200 | 118.8987 | 2.63 | 2.26 | 120.16 | 120.16 | 118.8987 | 313 |
| 1750717800 | 116.2737 | 0.11 | 0.09 | 114.78 | 117 | 114.78 | 1521 |
| 1750458600 | 116.1662 | -2.82 | -2.37 | 120.17 | 120.17 | 115.58 | 2437 |
| 1750285800 | 118.99 | 0.14 | 0.12 | 119 | 119 | 118.99 | 245 |
| 1750199400 | 118.8457 | -3.55 | -2.90 | 119.47 | 119.47 | 118.16 | 587 |
| 1750113000 | 122.399 | 2.9 | 2.43 | 120.96 | 122.58 | 120.96 | 455 |
| 1749853800 | 119.4993 | -2.28 | -1.88 | 119.02 | 119.4993 | 119.02 | 243 |
| 1749767400 | 121.7839 | -1.92 | -1.55 | 121.32 | 121.7839 | 121.32 | 146 |
| 1749681000 | 123.701 | -1.07 | -0.86 | 124.2 | 126.23 | 123.701 | 403 |
| 1749594600 | 124.7681 | 1.41 | 1.15 | 124.19 | 124.7681 | 124.19 | 168 |
| 1749508200 | 123.355 | 3.81 | 3.18 | 122.14 | 123.355 | 122.14 | 609 |
| 1749249000 | 119.55 | 3.31 | 2.84 | 117.88 | 119.55 | 117.88 | 360 |
| 1749162600 | 116.2434 | -2.89 | -2.42 | 120.11 | 120.11 | 116.2434 | 246 |
| 1749076200 | 119.13 | -1.22 | -1.02 | 119.27 | 119.27 | 119.13 | 232 |
| 1748989800 | 120.3544 | 1.75 | 1.47 | 119.28 | 121.6646 | 119.28 | 965 |
| 1748903400 | 118.605 | -0.77 | -0.64 | 118.02 | 118.605 | 118 | 340 |
| 1748644200 | 119.37 | -0.2 | -0.17 | 119.815 | 119.815 | 118.27 | 377 |
| 1748557800 | 119.5743 | -2.48 | -2.03 | 122.99 | 124.67 | 119.5743 | 398 |
| 1748471400 | 122.05 | -3.05 | -2.43 | 123.54 | 123.54 | 120.3506 | 431 |
| 1748385000 | 125.095 | 1.68 | 1.36 | 125.475 | 125.475 | 125.095 | 238 |
| 1748039400 | 123.4185 | -2.15 | -1.72 | 123.39 | 123.4185 | 123.39 | 150 |
| 1747953000 | 125.5729 | 2.05 | 1.66 | 126.365 | 127 | 125.5729 | 1102 |
| 1747866600 | 123.52 | 2.59 | 2.14 | 120.65 | 123.52 | 120.65 | 596 |
| 1747780200 | 120.9308 | 1.39 | 1.16 | 118.5 | 120.9308 | 117.45 | 396 |
| 1747693800 | 119.5456 | 2.07 | 1.76 | 116.13 | 119.5456 | 116.13 | 269 |
| 1747434600 | 117.4739 | 0.53 | 0.45 | 117.72 | 118.5 | 117.07 | 1443 |
| 1747348200 | 116.9484 | -0.5 | -0.42 | 114.56 | 116.9484 | 114.56 | 139 |
| 1747261800 | 117.444 | -1.27 | -1.07 | 118.32 | 118.69 | 117.444 | 194 |
| 1747175400 | 118.7114 | 2.97 | 2.57 | 117.35 | 118.7114 | 117.35 | 940 |
| 1747089000 | 115.7408 | -0.76 | -0.65 | 126.69 | 126.69 | 115.5474 | 3455 |
| 1746829800 | 116.4961 | 1.53 | 1.33 | 116.64 | 118.5053 | 116.4961 | 325 |
| 1746743400 | 114.9704 | 5.33 | 4.86 | 112.67 | 114.9704 | 112.67 | 806 |
| 1746657000 | 109.643 | 2.02 | 1.88 | 109.65 | 109.65 | 109.643 | 119 |
| 1746570600 | 107.62 | 0.34 | 0.31 | 106.27 | 107.62 | 105.77 | 268 |
| 1746484200 | 107.2822 | -3.64 | -3.28 | 107.17 | 108 | 107.17 | 534 |
| 1746225000 | 110.92 | 0.34 | 0.31 | 110.31 | 111 | 110.31 | 1077 |
| 1746138600 | 110.575 | 3.87 | 3.62 | 109.6 | 110.8633 | 107.6131 | 567 |
| 1746052200 | 106.7089 | -1.67 | -1.54 | 107.06 | 107.06 | 106.7089 | 204 |
| 1745965800 | 108.3742 | 0.32 | 0.29 | 108.01 | 108.4218 | 108 | 512 |
| 1745879400 | 108.0587 | 0.58 | 0.54 | 108.2 | 108.2 | 108.0587 | 402 |
| 1745620200 | 107.4759 | 1.55 | 1.47 | 107.2 | 110 | 106.1051 | 1666 |
| 1745533800 | 105.9219 | -0.12 | -0.12 | 105.54 | 105.9219 | 105.54 | 285 |
| 1745447400 | 106.045 | 2.27 | 2.19 | 107.01 | 108.12 | 106.045 | 142 |
| 1745361000 | 103.7755 | 4.62 | 4.66 | 102.1 | 103.7755 | 102.1 | 1213 |
| 1745274600 | 99.1555 | 3.08 | 3.21 | 98.97 | 99.1555 | 97.6 | 1385 |
| 1744929000 | 96.075 | 0.57 | 0.60 | 96.58 | 96.58 | 96.075 | 100 |
| 1744842600 | 95.505 | 0.02 | 0.02 | 95.14 | 95.505 | 95.14 | 48 |
| 1744756200 | 95.4814 | -0.51 | -0.53 | 97.42 | 97.42 | 95.4814 | 1648 |
| 1744669800 | 95.9913 | 1.03 | 1.09 | 96.75 | 98.84 | 95.9913 | 1589 |
| 1744410600 | 94.9581 | 4.88 | 5.42 | 93.66 | 94.9581 | 92.1152 | 4298 |
| 1744324200 | 90.0773 | -3.24 | -3.47 | 92.84 | 92.84 | 90.0773 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
