WisdomTree Dynamic Currency Hedged Internl Equity Fund Historical Data - DDWM | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Dynamic Currency Hedged Internl Equity Fund (DDWM)
WisdomTree Dynamic Currency Hedged Internl Equity Fund (DDWM) Historical

WisdomTree Dynamic Currency Hedged Internl Equity Fund (DDWM)

33.1998

0.0498

(0.15%)

Closed April 19 4:00PM

Delayed by 15 minutes

33.2449

0.0451

(0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7102	-2.09436744323	33.91	33.91	33.07	43599	33.47344664	SP
4	-0.9402	-2.7539543058	34.14	34.25	33.07	26947	33.78353037	SP
12	1.2498	3.9117370892	31.95	34.25	31.65	31156	32.98594775	SP
26	2.8298	9.31774777741	30.37	34.25	29.35	29833	32.06029039	SP
52	1.4979	4.72495339396	31.7019	34.25	29.35	32904	31.49590787	SP
156	2.5998	8.49607843137	30.6	34.25	25.795	32084	30.3276405	SP
260	3.8548	13.1361390356	29.345	34.25	19.9081	34648	28.81719494	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713479400	33.1998	0.05	0.15	33.18	33.3401	33.17	33060
1713393000	33.15	0	0.01	33.29	33.34	33.13	21445
1713306600	33.147	-0.32	-0.97	33.24	33.24	33.07	10382
1713220200	33.47	-0.03	-0.09	33.91	33.91	33.4363	8940
1712961000	33.5	-0.37	-1.08	33.67	33.82	33.4035	161879
1712874600	33.8655	0.05	0.15	33.91	33.91	33.56	15405
1712788200	33.8137	-0.18	-0.53	33.74	33.89	33.69	13143
1712701800	33.9939	-0.04	-0.10	34.085	34.1018	33.881	16765
1712615400	34.0289	0.17	0.50	33.99	34.08	33.99	18252
1712356200	33.8593	0.05	0.16	33.73	33.88	33.73	7871
1712269800	33.8046	-0.21	-0.63	34.14	34.2	33.725	18074
1712183400	34.0175	0.17	0.49	33.96	34.07	33.92	47855
1712097000	33.85	-0.31	-0.91	33.96	33.96	33.83	44314
1712010600	34.16	-0.04	-0.12	34.24	34.24	34.1001	23332
1711665000	34.2008	-0.02	-0.06	34.25	34.25	34.1601	18452
1711578600	34.223	0.24	0.72	34.19	34.24	34.13	43711
1711492200	33.98	0.08	0.25	34.12	34.12	33.98	13347
1711405800	33.8959	-0.05	-0.14	33.85	33.959	33.845	10766
1711146600	33.9426	-0.17	-0.50	34.01	34.01	33.89	8333
1711060200	34.113	0.07	0.19	34.14	34.16	34.11	9790
1710973800	34.0471	0.24	0.71	33.88	34.06	33.82	22917
1710887400	33.8076	0.19	0.57	33.78	33.84	33.73	16557
1710801000	33.6169	0.01	0.04	33.73	33.73	33.5765	69449
1710541800	33.6039	0.18	0.55	33.58	33.65	33.5	14312
1710455400	33.42	-0.18	-0.53	33.57	33.6049	33.36	13970
1710369000	33.5975	0.04	0.11	33.509999	33.611	33.509999	7758
1710282600	33.5597	0.27	0.81	33.4	33.5599	33.4	32219
1710196200	33.289099	-0.14	-0.41	33.22	33.299999	33.1713	9199
1709940600	33.4262	-0.08	-0.23	33.59	33.59	33.409999	16053
1709854200	33.5036	0.15	0.46	33.4	33.545	33.4	9767
1709767800	33.35	0.24	0.72	33.43	33.43	33.33	28443
1709681400	33.11	0.02	0.06	33.08	33.2	33.046	11395
1709595000	33.0893	-0.07	-0.21	33.14	33.159999	33.07	20271
1709335800	33.159999	0.16	0.48	33.1	33.1899	33.02	24269
1709249400	33	0.14	0.43	33.03	33.085	32.845	31138
1709163000	32.86	-0.22	-0.66	32.689999	32.93	32.689999	32358
1709076600	33.077199	0.15	0.45	32.93	33.077199	32.93	17727
1708990200	32.93	-0.09	-0.27	33.09	33.09	32.88	29561
1708731000	33.02	0.09	0.27	32.95	33.0608	32.941899	71601
1708644600	32.93	0.28	0.86	32.93	32.988799	32.82	37753
1708558200	32.65	0.06	0.18	32.64	32.67	32.561	23213
1708471800	32.59	0.17	0.52	32.59	32.7	32.5658	30422
1708126200	32.42	0.03	0.09	32.409999	32.57	32.36	348682
1708039800	32.39	0.35	1.10	32.2	32.3906	32.189999	57174
1707953400	32.0369	0.32	1.00	31.98	32.0369	31.9	10023
1707867000	31.72	-0.4	-1.25	31.81	31.92	31.65	22733
1707780600	32.119999	0.12	0.37	32.03	32.18	32.025199	45634
1707521400	32	0.04	0.13	31.97	32.0021	31.81	32943
1707435000	31.96	-0.06	-0.19	32.03	32.03	31.83	32943
1707348600	32.02	-0.03	-0.09	32.009999	32.08	31.96	15387
1707262200	32.049999	0.2	0.63	31.92	32.049999	31.91	16316
1707175800	31.85	-0.2	-0.62	31.95	31.96	31.72	12387
1706916600	32.049999	-0.16	-0.50	32.09	32.14	32	15576
1706830200	32.21	0.19	0.60	32.049999	32.2714	31.96	24367
1706743800	32.017	-0.15	-0.48	32.38	32.38	32.005	12773
1706657400	32.17	-0.01	-0.03	32.189999	32.22	32.0893	13724
1706571000	32.18	0.1	0.30	32.08	32.2	31.99	9814
1706311800	32.083799	0.19	0.61	32.08	32.119999	32.02	30515
1706225400	31.89	0.09	0.28	31.95	31.95	31.75	24900
1706139000	31.8	0.17	0.54	31.95	31.9916	31.8	24233
1706052600	31.63	-0.1	-0.32	31.64	31.65	31.5206	12182
1705966200	31.73	0.09	0.28	31.68	31.81	31.68	26841
1705707000	31.64	0.04	0.13	31.58	31.6696	31.4976	62394

WisdomTree Dynamic Curre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions