ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity

WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity (DDLS)

34.34
0.31
(0.90%)
Closed March 27 04:00PM
34.34
0.00
( 0.00% )
Pre Market: 07:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.000.000.000.000.000.00 %00-
25.007.7010.900.009.300.000.00 %00-
26.006.709.900.008.300.000.00 %00-
27.005.708.900.007.300.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.003.706.900.005.300.000.00 %00-
30.002.855.900.004.3750.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.002.900.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.001.300.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.001.300.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.001.300.000.000.000.00 %00-
32.000.001.300.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.001.450.000.000.000.00 %00-
35.000.002.250.000.000.000.00 %00-
36.000.103.400.001.750.000.00 %00-
37.001.104.400.002.750.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.003.206.400.004.800.000.00 %00-
40.004.207.400.005.800.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 20.75
(336.84%)
2.22M
XLOXilio Therapeutics Inc
$ 1.99
(211.42%)
9.04M
AKANAkanda Corporation
$ 0.3235
(96.18%)
15.48M
PIKKidpik Corporation
$ 6.19
(89.30%)
4.04M
BCGBinah Capital Group Inc
$ 15.50
(63.16%)
190.9k
NCNANuCana PLC
$ 0.24
(-21.73%)
128.95k
GMDAGamida Cell Ltd
$ 0.047
(-20.61%)
8.02M
WAVDWaveDancer Inc
$ 2.93
(-18.61%)
11
MLKNMillerKnoll Inc
$ 24.91
(-18.41%)
72.25k
INOInovio Pharmaceuticals Inc New
$ 10.65
(-18.27%)
320
KTRAKintara Therapeutics Inc
$ 0.1062
(18.66%)
18.24M
AKANAkanda Corporation
$ 0.3235
(96.18%)
15.6M
AKBAAkebia Therapeutics Inc
$ 2.48
(10.71%)
12.83M
CISSC3is Inc
$ 0.0334
(-12.57%)
12.19M
XLOXilio Therapeutics Inc
$ 1.97
(208.29%)
9.07M

Discussion

View Full Feed
jackson73 jackson73 3 minutes ago
BDRX 1.39 sweet pop
BDRX
WarMachine WarMachine 3 minutes ago
YEP! FINALLY GOT SOMETHING RIGHT. LOL
dranesthesia1
Re: JPetroInc post# 95740 Tuesday, March 26, 2024 3:00:09 PM
Post# 95760 of 95809
The bashers were right. It was a complete scam with borders and others in on it. Anyone who pumped this is a part of it
MONI
Chartmaster Chartmaster 3 minutes ago
CDIX Cardiff Lexington Announces Fourth Quarter and Full Year 2023 Financial Results

- Full Year 2023 Highlighted by Strong Revenue Growth and Profitability -

FT. LAUDERDALE, FL / ACCESSWIRE / March 28, 2024 / Cardiff Lexington Corporation (OTC PINK:CDIX) announced toda
CDIX
Tree Tree 4 minutes ago
Good morning my market magicians
frobinso frobinso 4 minutes ago
That is a "don't just listen to what I say" but "watch what I do" type of news release.
LWLG
TrendTrade2016 TrendTrade2016 4 minutes ago
BDRX...BEST PRE MARKET PLAY...MY AI SCANNER PICKS THE RIGHT ONES!!!
BDRX
Invest-in-America Invest-in-America 4 minutes ago
BDRX: Had some rather impressive CANCER news --- & vs. really aggressive Cancers.
BDRX
Chartmaster Chartmaster 4 minutes ago
Cardiff Lexington Announces Fourth Quarter and Full Year 2023 Financial Results

- Full Year 2023 Highlighted by Strong Revenue Growth and Profitability -

FT. LAUDERDALE, FL / ACCESSWIRE / March 28, 2024 / Cardiff Lexington Corporation (OTC PINK:CDIX) announced today fin
CDIX
Sir Pumpernickel Sir Pumpernickel 4 minutes ago
That’s exactly what it is. Pumping to sell remaining authorized shares then the BIG DUMP!!!!! …………JUNK MANAGEMENT…..JUNK STOCK…….. DELUSIONAL SHAREHOLDERS!!!!!!!
Pumpernickel YuYU………….. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu…..AAAAAAAAAAAAAAAAWWWHHHOOOOOOOOOOOOOOOOooooooooooooooooooeeeeeeeee
NWBO
GBR GBR 4 minutes ago
Still have no idea all that was accomplished in 2023 with aiWare roadmap. And during development of aiWare roadmap, saw fit to drop 52M on Broadbean. Don't know why a small fledgling company would take on another huge undertaking, knowing they would be strapped for cash, unless some underlying str
VERI
newmedman newmedman 4 minutes ago
https://twitter.com/Super70sSports/status/1773334245420695915
jedijazz jedijazz 4 minutes ago
$ILUS In light of the aforementioned targeted acquisition, further acquisitions which are in negotiation and the restructuring which is underway in preparation for a previously mentioned business combination with a NASDAQ listed company, as well as to prevent any requirement for a reverse split to b
ILUS
02opida 02opida 5 minutes ago
$LEAS a quiet play continues its steady move up of the last few weeks. Now. .0076 +6%. Merger close coming soon.
LEAS
janetcanada janetcanada 5 minutes ago
GRST - Be a part of a team that is saving lives through addiction treatment.
Date: Thursday, March 28, 2024
Time: 10:00 AM PT/1:00 PM ET

Discover an investment opportunity with Ethema by joining our highly anticipated webinar. Led by CEO Shawn Leon and our experienced t
GRST
Nikodemos Nikodemos 5 minutes ago
In 1973, CONald was accused by the Justice Department of violations of the Fair Housing Act in the operation of 39 buildings. The department said that black "testers" were sent to more than half a dozen buildings and were denied apartments, but a similar white tester would then be offered an apartme
DJT
zab zab 5 minutes ago
https://www.msn.com/en-us/money/companies/mike-lindell-confirms-mypillow-evicted-from-warehouse/ar-BB1kEFLc?ocid=msedgntp&pc=U531&cvid=11efd42d80fe4bed9100d0d3b8dffbe4&ei=11

Another deadbeat trump supporter who did not want to pay his rent and is upset because he has been evicted. How
King James 1 King James 1 5 minutes ago
The lead up to the point of sustainability is such a good read. One point that is being vastly overlooked is FCEL's advantage of location of production, on site, vs large scale H2 production storage and pipeline or tanker transport of hydrogen gas. An excellent source to understand the difference in
FCEL
02opida 02opida 5 minutes ago
NTRB......NUVB.....CZOO......MULN.........https://stockcharts.com/h-sc/ui?s=CZOO&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=NUVB&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockch
CZOO MULN NTRB
Monksdream Monksdream 6 minutes ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
PIK
KISSINGER KISSINGER 6 minutes ago
They are just antagonists that need a place to voice their uninformed and novice assessments and opinions. They are meaningless. The company is on the verge of massive growth. These morons want to talk about 10Ks and dilution which is what always happens with OTC Companies that either need capital o
AHRO
Stinger2014 Stinger2014 6 minutes ago
Those here in the know will chime in. Q4 was ages ago in BTC days and $$. Now will we see more miners in a PR? Might be a FOMO day.
CGAC
02opida 02opida 6 minutes ago
Lots news come Next week
FooBarAndGrill FooBarAndGrill 6 minutes ago
The numbers are the numbers.
https://www.sec.gov/edgar/browse/?CIK=1907982
QBTS
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Expert says there’s no evidence of fraud in Trump case as ex-president claims ‘the bank loves us’

Eli Bartov, an accounting professor at New York University, told the court: “My main finding is that there is no evidence whatsoever of any accounting fraud.”

https://www.
DJT
titan11 titan11 6 minutes ago
lol 3:00 a.m on a Thursday morning bashing on a stock board! Need to back off on the crystal meth! I know it’s popular in your circles but it’s really unhealthy.
IGPK

Your Recent History

Delayed Upgrade Clock