WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity Historical Data - DDLS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity (DDLS)
WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity (DDLS) Historical

WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity (DDLS)

33.43

0.04

(0.12%)

Closed April 18 4:00PM

Delayed by 15 minutes

33.43

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.87	-2.53644314869	34.3	34.339	33.3336	28703	33.78508853	SP
4	-0.84	-2.45112343157	34.27	34.46	33.3336	25345	34.02302054	SP
12	0.72	2.20116172424	32.71	34.53	32.06	28211	33.33085062	SP
26	3.43	11.4333333333	30	34.53	28.89	29108	32.27195692	SP
52	1.11	3.43440594059	32.32	34.53	28.89	30653	31.81948632	SP
156	-1.335	-3.84006903495	34.765	36.71	27.5665	19563	31.61366807	SP
260	2.11	6.73690932312	31.32	36.71	20.5102	15048	30.97147795	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713479400	33.43	0.04	0.12	33.39	33.5695	33.383899	14184
1713393000	33.39	-0.02	-0.06	33.63	33.63	33.333599	20333
1713306600	33.409999	-0.44	-1.30	33.63	33.63	33.38	31963
1713220200	33.85	-0.05	-0.15	34.27	34.27	33.79	36801
1712961000	33.9	-0.4	-1.17	34.23	34.23	33.8968	26415
1712874600	34.3	0.25	0.73	34.3	34.339	34.01	28205
1712788200	34.05	-0.22	-0.64	34.12	34.18	34	29767
1712701800	34.27	-0.04	-0.12	34.46	34.46	34.18	19450
1712615400	34.31	0.25	0.73	34.28	34.3517	34.26	18040
1712356200	34.06	0.2	0.59	34.04	34.0989	33.9	22789
1712269800	33.86	-0.32	-0.94	34.23	34.285	33.81	16737
1712183400	34.18	0.17	0.50	34.1	34.2095	33.99	34073
1712097000	34.01	-0.27	-0.79	34.09	34.09	33.905	15223
1712010600	34.28	0	0.00	34.41	34.41	34.235	27964
1711665000	34.28	-0.06	-0.17	34.225	34.4	34.225	31095
1711578600	34.34	0.31	0.90	34.3	34.34	34.2	18152
1711492200	34.0332	0.12	0.36	34.15	34.15	34.0332	18889
1711405800	33.91	-0.07	-0.21	33.78	33.97	33.78	37446
1711146600	33.98	-0.29	-0.85	34.12	34.12	33.93	31383
1711060200	34.27	0.11	0.32	34.27	34.27	34.15	18505
1710973800	34.16	0.29	0.86	33.95	34.16	33.87	30479
1710887400	33.87	0.18	0.53	33.83	33.875	33.69	21169
1710801000	33.69	0.06	0.18	33.8	33.8	33.6246	19880
1710541800	33.63	0.17	0.51	33.68	33.68	33.53	16226
1710455400	33.46	-0.16	-0.48	33.8	33.8	33.395	28535
1710369000	33.62	-0.03	-0.09	33.63	33.64	33.52	12996
1710282600	33.65	0.22	0.66	33.63	33.65	33.5	25413
1710196200	33.43	-0.2	-0.59	33.49	33.49	33.3129	23141
1709940600	33.63	-0.04	-0.12	33.88	33.88	33.595	23440
1709854200	33.67	0.11	0.33	33.54	33.6996	33.54	33557
1709767800	33.56	0.31	0.93	33.65	33.65	33.5138	33531
1709681400	33.25	0.02	0.06	33.39	33.39	33.185	26272
1709595000	33.229999	-0.2	-0.60	33.34	33.34	33.2	19129
1709335800	33.43	0.24	0.72	33.4	33.47	33.25	31010
1709249400	33.189999	0.13	0.39	33.32	33.32	33.049799	31492
1709163000	33.06	-0.3	-0.90	34.53	34.53	32.97	45657
1709076600	33.36	0.23	0.69	33.229999	33.36	33.09	38915
1708990200	33.13	0.02	0.06	33.21	33.21	33.034999	31332
1708731000	33.11	-0.02	-0.06	33.22	33.22	33.049999	44459
1708644600	33.13	0.18	0.55	33.2	33.2	32.9959	30969
1708558200	32.95	0.1	0.30	32.96	32.96	32.83	40902
1708471800	32.85	0.09	0.27	32.99	32.99	32.7601	37038
1708126200	32.759999	0.03	0.09	32.82	32.85	32.71	28944
1708039800	32.729999	0.18	0.55	32.47	32.77	32.47	40491
1707953400	32.549999	0.34	1.06	32.369999	32.549999	32.369999	14259
1707867000	32.21	-0.45	-1.38	32.45	32.45	32.06	35651
1707780600	32.659999	0.12	0.37	32.7	32.7598	32.6166	19992
1707521400	32.54	0.02	0.06	32.53	32.54	32.35	36770
1707435000	32.52	-0.04	-0.12	32.49	32.52	32.3744	36747
1707348600	32.56	-0.09	-0.28	32.57	32.63	32.5	26882
1707262200	32.65	0.28	0.87	32.33	32.65	32.33	25595
1707175800	32.369999	-0.31	-0.95	32.5	32.5	32.259999	34084
1706916600	32.68	-0.24	-0.73	32.78	32.78	32.54	23065
1706830200	32.92	0.22	0.67	32.81	32.929	32.6676	28318
1706743800	32.7	-0.07	-0.21	32.979999	33.03	32.633899	43709
1706657400	32.77	-0.16	-0.49	32.7	32.7894	32.670299	33071
1706571000	32.93	0.15	0.46	32.67	32.939999	32.67	10799
1706311800	32.78	0.06	0.18	32.88	32.88	32.735	28153
1706225400	32.72	0.21	0.65	32.71	32.72	32.58	42962
1706139000	32.509999	0.13	0.40	32.78	32.78	32.5	18480
1706052600	32.38	-0.09	-0.28	32.439999	32.439999	32.2244	38379
1705966200	32.47	0.14	0.43	32.49	32.53	32.3903	21492
1705707000	32.33	0.02	0.06	32.259999	32.33	32.06	24594

WisdomTree Dynamic Curre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions