ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Doubleline Shiller Cape US Equities ETF

Doubleline Shiller Cape US Equities ETF (DCPE)

21.6411
0.00
(0.00%)
Closed March 27 04:00PM
21.6411
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
171157860021.641100.0021.641121.641121.64110
171149220021.641100.0021.641121.641121.64110
171140580021.641100.0021.641121.641121.64110
171114660021.641100.0021.641121.641121.64110
171106020021.641100.0021.641121.641121.64110
171097380021.641100.0021.641121.641121.64110
171088740021.641100.0021.641121.641121.64110
171080100021.641100.0021.641121.641121.64110
171054180021.641100.0021.641121.641121.64110
171045540021.641100.0021.641121.641121.64110
171036900021.641100.0021.641121.641121.64110
171028260021.641100.0021.641121.641121.64110
171019620021.641100.0021.641121.641121.64110
170994060021.641100.0021.641121.641121.64110
170985420021.641100.0021.641121.641121.64110
170976780021.641100.0021.641121.641121.64110
170968140021.641100.0021.641121.641121.64110
170959500021.641100.0021.641121.641121.64110
170933580021.641100.0021.641121.641121.64110
170924940021.641100.0021.641121.641121.64110
170916300021.641100.0021.641121.641121.64110
170907660021.641100.0021.641121.641121.64110
170899020021.641100.0021.641121.641121.64110
170873100021.641100.0021.641121.641121.64110
170864460021.641100.0021.641121.641121.64110
170855820021.641100.0021.641121.641121.64110
170847180021.641100.0021.641121.641121.64110
170812620021.641100.0021.641121.641121.64110
170803980021.641100.0021.641121.641121.64110
170795340021.641100.0021.641121.641121.64110
170786700021.641100.0021.641121.641121.64110
170778060021.641100.0021.641121.641121.64110
170752140021.641100.0021.641121.641121.64110
170743500021.641100.0021.641121.641121.64110
170734860021.641100.0021.641121.641121.64110
170726220021.641100.0021.641121.641121.64110
170717580021.641100.0021.641121.641121.64110
170691660021.641100.0021.641121.641121.64110
170683020021.641100.0021.641121.641121.64110
170674380021.641100.0021.641121.641121.64110
170665740021.641100.0021.641121.641121.64110
170657100021.641100.0021.641121.641121.64110
170631180021.641100.0021.641121.641121.64110
170622540021.641100.0021.641121.641121.64110
170613900021.641100.0021.641121.641121.64110
170605260021.641100.0021.641121.641121.64110
170596620021.641100.0021.641121.641121.64110
170570700021.641100.0021.641121.641121.64110
170562060021.641100.0021.641121.641121.64110
170553420021.641100.0021.641121.641121.64110
170544780021.641100.0021.641121.641121.64110
170510220021.641100.0021.641121.641121.64110
170501580021.641100.0021.641121.641121.64110
170492940021.641100.0021.641121.641121.64110
170484300021.641100.0021.641121.641121.64110
170475660021.641100.0021.641121.641121.64110
170449740021.641100.0021.641121.641121.64110
170441100021.641100.0021.641121.641121.64110
170432460021.641100.0021.641121.641121.64110
170423820021.641100.0021.641121.641121.64110
170389260021.641100.0021.641121.641121.64110
170380620021.641100.0021.641121.641121.64110

Your Recent History

Delayed Upgrade Clock